Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free QLYS Stock Alerts
$143.37
-3.11 (-2.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Qualys Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-15.84%
3 Month
Performance
-14.31%
6 Month
Performance
-20.60%
Year-To-Date
Performance
-26.96%
1 Year
Performance
+13.07%
Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

QLYS Stock Chart for Tuesday, May, 28, 2024

QLYS Chart by TradingView

Qualys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$146.48$143.37
-2.12%		$146.14$141.93413,914 shs$5.30 billion
05/27/2024$146.48$146.48$146.88$144.56323,000 shs$5.41 billion
05/24/2024$146.25$146.48
+0.16%		$146.89$144.56323,037 shs$5.41 billion
05/23/2024$145.31$146.25
+0.65%		$147.37$145.16324,679 shs$5.40 billion
05/22/2024$144.52$145.31
+0.55%		$146.51$144.20341,409 shs$5.37 billion
05/21/2024$146.39$144.52
-1.28%		$146.19$143.31415,304 shs$5.34 billion
05/20/2024$147.12$146.39
-0.50%		$147.05$143.71696,388 shs$5.41 billion
05/17/2024$149.62$147.12
-1.67%		$149.52$146.57359,851 shs$5.43 billion
05/16/2024$148.67$149.62
+0.64%		$150.91$146.69359,118 shs$5.53 billion
05/15/2024$149.73$148.67
-0.71%		$151.79$148.16493,000 shs$5.49 billion
05/14/2024$148.80$149.73
+0.62%		$151.54$149.18394,798 shs$5.53 billion
05/13/2024$150.31$148.80
-1.00%		$151.24$148.61419,050 shs$5.50 billion
05/10/2024$151.87$150.31
-1.03%		$153.57$150.05380,160 shs$5.55 billion
05/09/2024$149.75$151.87
+1.42%		$151.97$149.12550,545 shs$5.61 billion
05/08/2024$165.98$149.75
-9.78%		$158.96$147.581.76 million shs$5.53 billion
05/07/2024$170.19$165.98
-2.47%		$171.00$165.26813,941 shs$6.13 billion
05/06/2024$165.37$170.19
+2.91%		$170.58$165.99490,669 shs$6.29 billion
05/03/2024$166.00$165.37
-0.38%		$168.75$162.40357,412 shs$6.11 billion
05/02/2024$165.29$166.00
+0.43%		$167.79$163.40362,643 shs$6.13 billion
05/01/2024$163.91$165.29
+0.84%		$168.25$163.82338,162 shs$6.11 billion
04/30/2024$168.27$163.91
-2.59%		$167.31$163.79403,706 shs$6.06 billion
04/29/2024$170.36$168.27
-1.23%		$172.70$167.81305,973 shs$6.22 billion
04/26/2024$169.74$170.36
+0.37%		$173.22$170.01261,623 shs$6.30 billion
04/25/2024$172.11$169.74
-1.38%		$170.39$167.39338,529 shs$6.28 billion
04/24/2024$171.54$172.11
+0.33%		$173.49$170.45355,692 shs$6.36 billion
04/23/2024$168.44$171.54
+1.84%		$174.20$168.80403,876 shs$6.34 billion
04/22/2024$163.55$168.44
+2.99%		$169.48$164.28431,715 shs$6.23 billion
04/19/2024$162.84$163.55
+0.44%		$164.81$162.30637,660 shs$6.05 billion
04/18/2024$162.75$162.84
+0.06%		$165.01$160.73377,080 shs$6.02 billion
04/17/2024$164.46$162.75
-1.04%		$166.37$162.27629,597 shs$6.02 billion
04/16/2024$162.05$164.46
+1.49%		$165.76$160.35404,834 shs$6.08 billion
04/15/2024$166.15$162.05
-2.47%		$166.74$161.92478,705 shs$5.99 billion
04/12/2024$166.78$166.15
-0.38%		$166.82$165.00302,774 shs$6.14 billion
04/11/2024$165.40$166.78
+0.84%		$167.40$164.70209,445 shs$6.17 billion
04/10/2024$167.39$165.40
-1.19%		$166.19$162.43332,885 shs$6.12 billion
04/09/2024$166.66$167.39
+0.44%		$168.62$166.70217,694 shs$6.19 billion
04/08/2024$164.84$166.66
+1.10%		$167.89$163.96293,455 shs$6.16 billion
04/05/2024$163.87$164.84
+0.59%		$165.89$164.25315,392 shs$6.10 billion
04/04/2024$165.94$163.87
-1.25%		$168.01$163.58334,396 shs$6.06 billion
04/03/2024$166.20$165.94
-0.16%		$166.87$164.39277,578 shs$6.14 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$167.28$166.20
-0.65%		$166.34$162.85286,144 shs$6.15 billion
04/01/2024$166.87$167.28
+0.25%		$167.74$164.16357,173 shs$6.19 billion
03/29/2024$166.87$166.87$168.05$164.36430,707 shs$6.17 billion
03/28/2024$165.20$166.87
+1.01%		$168.05$164.36430,705 shs$6.17 billion
03/27/2024$164.90$165.20
+0.18%		$169.11$163.43315,872 shs$6.11 billion
03/26/2024$165.58$164.90
-0.41%		$166.36$163.78346,329 shs$6.10 billion
03/25/2024$166.17$165.58
-0.36%		$166.59$163.81280,522 shs$6.12 billion
03/22/2024$166.59$166.17
-0.25%		$166.94$164.71263,469 shs$6.14 billion
03/21/2024$167.19$166.59
-0.36%		$168.77$166.24323,254 shs$6.16 billion
03/20/2024$163.59$167.19
+2.20%		$167.47$162.36580,837 shs$6.18 billion
03/19/2024$166.62$163.59
-1.82%		$165.56$163.42552,871 shs$6.05 billion
03/18/2024$166.35$166.62
+0.16%		$168.70$165.71357,855 shs$6.16 billion
03/15/2024$167.36$166.35
-0.60%		$168.86$164.521.31 million shs$6.15 billion
03/14/2024$171.64$167.36
-2.49%		$172.36$165.61669,494 shs$6.19 billion
03/13/2024$171.37$171.64
+0.16%		$174.31$171.00346,552 shs$6.35 billion
03/12/2024$172.51$171.37
-0.66%		$173.44$169.34308,940 shs$6.34 billion
03/11/2024$168.66$172.51
+2.28%		$172.66$167.19364,352 shs$6.38 billion
03/08/2024$167.90$168.66
+0.45%		$170.64$167.84629,405 shs$6.24 billion
03/07/2024$166.87$167.90
+0.62%		$169.84$166.51409,835 shs$6.21 billion
03/06/2024$165.51$166.87
+0.82%		$168.84$165.51485,683 shs$6.17 billion
03/05/2024$168.76$165.51
-1.93%		$168.90$162.46385,532 shs$6.12 billion
03/04/2024$167.93$168.76
+0.49%		$171.06$167.81242,756 shs$6.24 billion
03/01/2024$171.86$167.93
-2.29%		$173.15$166.74502,110 shs$6.21 billion
02/29/2024$167.32$171.86
+2.71%		$173.33$168.08592,057 shs$6.36 billion
02/28/2024$166.72$167.32
+0.36%		$167.47$165.14232,634 shs$6.19 billion
02/27/2024$165.60$166.72
+0.68%		$167.51$165.03285,613 shs$6.17 billion

Related Companies:
This page (NASDAQ:QLYS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings