Free Trial

Youdao (DAO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DAO Stock Alerts
$3.68
-0.03 (-0.81%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Youdao Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-0.81%
3 Month
Performance
-8.46%
6 Month
Performance
-8.46%
Year-To-Date
Performance
-6.60%
1 Year
Performance
-29.50%
Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

DAO Stock Chart for Monday, June, 17, 2024

DAO Chart by TradingView

Youdao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$3.82$3.71
-2.88%		$3.83$3.6676,986 shs$448.61 million
06/13/2024$3.72$3.82
+2.69%		$3.84$3.7283,045 shs$461.91 million
06/12/2024$3.69$3.72
+0.81%		$3.82$3.6571,183 shs$449.82 million
06/11/2024$3.71$3.69
-0.54%		$3.79$3.6450,337 shs$446.20 million
06/10/2024$3.71$3.71$3.81$3.7029,520 shs$448.61 million
06/07/2024$3.84$3.71
-3.39%		$3.81$3.6839,117 shs$448.61 million
06/06/2024$3.75$3.84
+2.40%		$3.89$3.7053,322 shs$464.33 million
06/05/2024$3.86$3.75
-2.85%		$3.84$3.7042,112 shs$453.45 million
06/04/2024$3.81$3.86
+1.31%		$3.88$3.7381,473 shs$466.75 million
06/03/2024$3.73$3.81
+2.14%		$3.87$3.61100,921 shs$451.03 million
05/31/2024$3.82$3.73
-2.36%		$3.93$3.7053,825 shs$451.03 million
05/30/2024$3.71$3.82
+2.96%		$3.90$3.6868,163 shs$461.91 million
05/29/2024$3.63$3.71
+2.20%		$3.90$3.56270,857 shs$448.61 million
05/28/2024$3.67$3.63
-1.09%		$3.83$3.56142,302 shs$438.94 million
05/27/2024$3.67$3.67$3.84$3.5996,800 shs$443.78 million
05/24/2024$3.55$3.67
+3.38%		$3.84$3.5996,846 shs$443.78 million
05/23/2024$3.65$3.55
-2.61%		$3.77$3.51115,143 shs$429.27 million
05/22/2024$3.74$3.65
-2.54%		$3.74$3.6254,288 shs$440.75 million
05/21/2024$3.81$3.74
-1.84%		$3.82$3.7186,553 shs$452.24 million
05/20/2024$3.71$3.81
+2.70%		$3.85$3.6950,946 shs$460.71 million
05/17/2024$3.94$3.71
-5.84%		$3.95$3.71159,629 shs$448.61 million
05/16/2024$3.90$3.94
+1.03%		$3.98$3.8386,394 shs$476.43 million
05/15/2024$3.94$3.90
-1.02%		$4.05$3.8660,978 shs$471.59 million
05/14/2024$3.86$3.94
+2.07%		$4.03$3.7187,536 shs$476.43 million
05/13/2024$3.83$3.86
+0.78%		$4.00$3.8683,629 shs$466.75 million
05/10/2024$3.81$3.86
+1.31%		$3.92$3.7681,801 shs$481.07 million
05/09/2024$3.67$3.81
+3.68%		$3.89$3.7280,462 shs$474.83 million
05/08/2024$3.62$3.67
+1.38%		$3.71$3.45114,372 shs$457.98 million
05/07/2024$3.70$3.62
-2.03%		$3.82$3.5892,723 shs$451.74 million
05/06/2024$3.59$3.70
+2.92%		$3.78$3.58119,137 shs$461.10 million
05/03/2024$3.56$3.59
+0.84%		$3.62$3.5471,141 shs$448.00 million
05/02/2024$3.53$3.56
+0.85%		$3.69$3.53154,853 shs$444.25 million
05/01/2024$3.52$3.53
+0.28%		$3.61$3.51100,670 shs$440.51 million
04/30/2024$3.57$3.52
-1.40%		$3.56$3.4962,535 shs$439.26 million
04/29/2024$3.52$3.57
+1.42%		$3.59$3.4777,611 shs$445.50 million
04/26/2024$3.57$3.52
-1.40%		$3.76$3.52140,609 shs$439.28 million
04/25/2024$3.59$3.57
-0.56%		$3.61$3.5684,767 shs$445.50 million
04/24/2024$3.61$3.59
-0.55%		$3.68$3.55115,949 shs$448.00 million
04/23/2024$3.57$3.61
+1.12%		$3.64$3.6092,425 shs$450.49 million
04/22/2024$3.55$3.57
+0.56%		$3.65$3.5470,896 shs$445.50 million
only trade options on these 5-7 stocks (Ad)

I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing special about these stocks. What matters is the repeatable options trading system I use to trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/19/2024$3.57$3.55
-0.56%		$3.67$3.50132,575 shs$443.00 million
04/18/2024$3.75$3.57
-4.80%		$3.80$3.5693,246 shs$445.50 million
04/17/2024$3.89$3.75
-3.60%		$3.88$3.7154,227 shs$467.98 million
04/16/2024$3.81$3.89
+2.10%		$3.99$3.8157,477 shs$485.43 million
04/15/2024$3.99$3.81
-4.51%		$4.02$3.6582,837 shs$475.45 million
04/12/2024$4.05$3.99
-1.48%		$4.13$3.9666,055 shs$497.93 million
04/11/2024$4.17$4.05
-2.88%		$4.18$4.0444,341 shs$505.40 million
04/10/2024$4.09$4.17
+1.96%		$4.21$4.12100,799 shs$520.37 million
04/09/2024$3.98$4.09
+2.76%		$4.20$3.9770,507 shs$510.39 million
04/08/2024$4.01$3.98
-0.75%		$4.10$3.9259,167 shs$496.66 million
04/05/2024$4.01$4.01$4.17$3.9743,482 shs$500.41 million
04/04/2024$4.11$4.01
-2.43%		$4.16$3.9990,665 shs$500.41 million
04/03/2024$3.98$4.11
+3.27%		$4.14$3.9945,951 shs$512.89 million
04/02/2024$4.15$3.98
-4.10%		$4.18$3.9566,010 shs$496.66 million
04/01/2024$4.02$4.15
+3.23%		$4.20$4.0577,552 shs$517.88 million
03/29/2024$4.02$4.02$4.08$3.8859,187 shs$501.66 million
03/28/2024$3.90$4.02
+3.08%		$4.08$3.8859,177 shs$501.66 million
03/27/2024$3.89$3.90
+0.26%		$3.94$3.8044,747 shs$486.68 million
03/26/2024$3.82$3.89
+1.83%		$3.96$3.8469,845 shs$485.43 million
03/25/2024$3.96$3.82
-3.54%		$4.02$3.82101,076 shs$476.70 million
03/22/2024$4.06$3.94
-2.96%		$4.08$3.9297,696 shs$491.67 million
03/21/2024$4.12$4.06
-1.46%		$4.21$4.0259,489 shs$506.65 million
03/20/2024$4.14$4.12
-0.48%		$4.23$4.0949,962 shs$514.14 million
03/19/2024$4.00$4.14
+3.50%		$4.23$3.9091,335 shs$516.63 million
03/18/2024$4.02$4.00
-0.50%		$4.14$3.8961,143 shs$499.16 million

Related Companies:
This page (NYSE:DAO) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored