Free Trial

WillScot Mobile Mini (WSC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free WSC Stock Alerts
$38.96
-0.31 (-0.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WillScot Mobile Mini Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+0.62%
3 Month
Performance
-18.31%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-12.45%
1 Year
Performance
-13.38%
Receive WSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WillScot Mobile Mini and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Revealed: The Unknown Biotech Powering AI in Healthcare
The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.
To discover the name and ticker of this hidden gem click here>>>>

WSC Stock Chart for Tuesday, May, 28, 2024

WSC Chart by TradingView

WillScot Mobile Mini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$39.27$38.96
-0.79%		$39.87$37.871.37 million shs$7.41 billion
05/27/2024$39.27$39.27$39.67$38.981.39 million shs$7.47 billion
05/24/2024$39.39$39.27
-0.30%		$39.67$38.981.39 million shs$7.47 billion
05/23/2024$40.40$39.39
-2.50%		$40.92$39.241.36 million shs$7.49 billion
05/22/2024$41.87$40.40
-3.51%		$42.00$40.253.46 million shs$7.68 billion
05/21/2024$41.55$41.87
+0.77%		$42.36$41.551.79 million shs$7.96 billion
05/20/2024$40.65$41.55
+2.21%		$41.71$40.841.75 million shs$7.90 billion
05/17/2024$39.61$40.65
+2.63%		$40.71$39.522.02 million shs$7.73 billion
05/16/2024$40.00$39.61
-0.98%		$40.03$39.451.47 million shs$7.53 billion
05/15/2024$39.60$40.00
+1.01%		$40.24$39.531.58 million shs$7.61 billion
05/14/2024$39.30$39.60
+0.76%		$39.87$39.451.54 million shs$7.53 billion
05/13/2024$40.37$39.30
-2.65%		$40.81$39.291.37 million shs$7.47 billion
05/10/2024$40.57$40.37
-0.49%		$40.76$39.932.05 million shs$7.67 billion
05/09/2024$39.34$40.57
+3.13%		$40.63$39.502.39 million shs$7.71 billion
05/08/2024$39.17$39.34
+0.43%		$39.57$38.581.84 million shs$7.47 billion
05/07/2024$38.30$39.17
+2.27%		$39.63$38.154.97 million shs$7.44 billion
05/06/2024$37.35$38.30
+2.54%		$38.68$38.121.69 million shs$7.28 billion
05/03/2024$37.60$37.35
-0.66%		$38.98$37.113.33 million shs$7.10 billion
05/02/2024$36.61$37.60
+2.70%		$37.94$36.603.70 million shs$7.14 billion
05/01/2024$36.96$36.61
-0.95%		$37.18$36.303.42 million shs$6.95 billion
04/30/2024$39.15$36.96
-5.59%		$38.93$36.903.64 million shs$7.02 billion
04/29/2024$38.72$39.15
+1.11%		$39.20$38.721.65 million shs$7.44 billion
04/26/2024$37.96$38.72
+2.00%		$38.86$37.812.04 million shs$7.36 billion
04/25/2024$38.19$37.96
-0.60%		$38.28$37.521.70 million shs$7.21 billion
04/24/2024$37.78$38.19
+1.09%		$38.24$37.471.78 million shs$7.25 billion
04/23/2024$38.01$37.78
-0.61%		$38.57$37.642.45 million shs$7.18 billion
04/22/2024$38.46$38.01
-1.17%		$38.17$36.724.42 million shs$7.22 billion
04/19/2024$37.98$38.46
+1.26%		$38.90$37.603.02 million shs$7.31 billion
04/18/2024$38.70$37.98
-1.86%		$39.08$37.622.84 million shs$7.22 billion
04/17/2024$39.57$38.70
-2.20%		$39.82$38.362.31 million shs$7.35 billion
04/16/2024$40.12$39.57
-1.37%		$40.16$39.531.73 million shs$7.52 billion
04/15/2024$41.10$40.12
-2.38%		$41.50$39.991.55 million shs$7.62 billion
04/12/2024$41.59$41.10
-1.18%		$41.72$41.031.06 million shs$7.81 billion
04/11/2024$42.10$41.59
-1.21%		$42.27$41.551.39 million shs$7.90 billion
04/10/2024$43.27$42.10
-2.70%		$42.98$41.831.51 million shs$8.00 billion
04/09/2024$43.62$43.27
-0.80%		$43.73$43.061.49 million shs$8.22 billion
04/08/2024$44.01$43.62
-0.89%		$44.46$43.551.21 million shs$8.29 billion
04/05/2024$44.08$44.01
-0.16%		$45.01$43.781.43 million shs$8.36 billion
04/04/2024$44.56$44.08
-1.08%		$45.02$43.841.93 million shs$8.37 billion
04/03/2024$44.48$44.56
+0.18%		$45.41$43.871.64 million shs$8.47 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/02/2024$44.15$44.48
+0.75%		$44.64$43.531.72 million shs$8.45 billion
04/01/2024$46.50$44.15
-5.05%		$45.55$43.403.22 million shs$8.39 billion
03/29/2024$46.50$46.50$46.75$46.001.28 million shs$8.83 billion
03/28/2024$46.10$46.50
+0.87%		$46.75$46.001.28 million shs$8.83 billion
03/27/2024$45.92$46.10
+0.39%		$46.48$45.811.68 million shs$8.76 billion
03/26/2024$45.35$45.92
+1.26%		$46.46$45.261.76 million shs$8.72 billion
03/25/2024$45.93$45.35
-1.26%		$46.20$45.28722,906 shs$8.62 billion
03/22/2024$46.69$45.93
-1.63%		$47.13$45.751.01 million shs$8.73 billion
03/21/2024$46.85$46.69
-0.34%		$47.18$45.741.84 million shs$8.87 billion
03/20/2024$46.54$46.85
+0.67%		$47.10$45.263.18 million shs$8.90 billion
03/19/2024$45.05$46.54
+3.31%		$46.59$44.981.83 million shs$8.84 billion
03/18/2024$45.69$45.05
-1.40%		$46.02$44.991.27 million shs$8.56 billion
03/15/2024$45.16$45.69
+1.17%		$45.93$45.141.91 million shs$8.68 billion
03/14/2024$46.13$45.16
-2.10%		$46.65$44.962.11 million shs$8.58 billion
03/13/2024$46.23$46.13
-0.22%		$47.00$46.011.09 million shs$8.76 billion
03/12/2024$46.05$46.23
+0.39%		$46.41$45.591.22 million shs$8.78 billion
03/11/2024$46.62$46.05
-1.22%		$46.48$45.751.26 million shs$8.75 billion
03/08/2024$47.19$46.62
-1.21%		$47.71$46.601.48 million shs$8.86 billion
03/07/2024$46.84$47.19
+0.75%		$47.91$46.871.02 million shs$8.96 billion
03/06/2024$46.72$46.84
+0.26%		$47.88$46.371.47 million shs$8.90 billion
03/05/2024$47.75$46.72
-2.16%		$47.91$46.471.72 million shs$8.88 billion
03/04/2024$48.06$47.75
-0.65%		$48.32$47.512.17 million shs$9.07 billion
03/01/2024$47.75$48.06
+0.65%		$48.29$47.481.91 million shs$9.21 billion
02/29/2024$47.69$47.75
+0.13%		$48.52$47.382.20 million shs$9.15 billion
02/28/2024$47.35$47.69
+0.72%		$48.15$47.162.30 million shs$9.14 billion
02/27/2024$48.01$47.35
-1.37%		$48.46$47.341.65 million shs$9.07 billion

Related Companies:
This page (NASDAQ:WSC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits