Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Caesars Entertainment (CZR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CZR Stock Alerts
$33.13
-0.50 (-1.49%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Caesars Entertainment Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-9.51%
3 Month
Performance
-20.05%
6 Month
Performance
-26.75%
Year-To-Date
Performance
-29.33%
1 Year
Performance
-21.40%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CZR Stock Chart for Tuesday, May, 28, 2024

CZR Chart by TradingView

Caesars Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$33.63$33.63$33.90$32.695.16 million shs$7.28 billion
05/24/2024$32.53$33.63
+3.38%		$33.90$32.695.16 million shs$7.28 billion
05/23/2024$34.72$32.53
-6.31%		$34.84$32.518.19 million shs$7.04 billion
05/22/2024$35.59$34.72
-2.44%		$35.68$34.394.85 million shs$7.51 billion
05/21/2024$34.94$35.59
+1.86%		$36.27$34.974.91 million shs$7.70 billion
05/20/2024$35.52$34.94
-1.63%		$35.70$34.584.00 million shs$7.56 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
05/17/2024$35.31$35.52
+0.59%		$35.90$34.933.67 million shs$7.69 billion
05/16/2024$36.27$35.31
-2.65%		$36.35$35.293.63 million shs$7.64 billion
05/15/2024$36.71$36.27
-1.20%		$37.31$36.093.21 million shs$7.85 billion
05/14/2024$36.27$36.71
+1.21%		$36.78$35.903.01 million shs$7.94 billion
05/13/2024$36.18$36.27
+0.25%		$37.14$36.062.56 million shs$7.85 billion
05/10/2024$37.30$36.18
-3.00%		$37.60$36.155.22 million shs$7.83 billion
05/09/2024$36.22$37.30
+2.98%		$37.34$35.843.36 million shs$8.07 billion
05/08/2024$36.35$36.22
-0.36%		$36.48$35.692.98 million shs$7.84 billion
05/07/2024$36.05$36.35
+0.83%		$36.89$35.953.78 million shs$7.87 billion
05/06/2024$35.33$36.05
+2.04%		$36.27$35.493.02 million shs$7.80 billion
05/03/2024$35.14$35.33
+0.54%		$36.80$35.113.72 million shs$7.65 billion
05/02/2024$36.38$35.14
-3.41%		$37.58$35.095.52 million shs$7.60 billion
05/01/2024$35.82$36.38
+1.56%		$37.48$35.1211.58 million shs$7.87 billion
04/30/2024$37.57$35.82
-4.66%		$37.26$35.767.32 million shs$7.75 billion
04/29/2024$36.61$37.57
+2.62%		$38.35$37.074.50 million shs$8.13 billion
04/26/2024$38.04$36.61
-3.76%		$38.17$36.356.27 million shs$7.92 billion
04/25/2024$38.48$38.04
-1.14%		$38.34$37.343.10 million shs$8.23 billion
04/24/2024$39.12$38.48
-1.64%		$39.32$37.983.32 million shs$8.32 billion
04/23/2024$38.42$39.12
+1.82%		$39.39$38.631.98 million shs$8.46 billion
04/22/2024$38.20$38.42
+0.58%		$38.79$37.714.32 million shs$8.31 billion
04/19/2024$37.98$38.20
+0.58%		$38.49$37.912.87 million shs$8.26 billion
04/18/2024$38.52$37.98
-1.40%		$39.07$37.873.32 million shs$8.22 billion
04/17/2024$39.44$38.52
-2.33%		$39.80$38.502.96 million shs$8.33 billion
04/16/2024$40.22$39.44
-1.94%		$40.30$38.863.49 million shs$8.53 billion
04/15/2024$40.10$40.22
+0.30%		$41.61$40.033.29 million shs$8.70 billion
04/12/2024$42.22$40.10
-5.02%		$41.78$39.835.03 million shs$8.67 billion
04/11/2024$41.50$42.22
+1.73%		$42.40$41.132.59 million shs$9.13 billion
04/10/2024$43.98$41.50
-5.64%		$42.75$40.823.86 million shs$8.98 billion
04/09/2024$43.08$43.98
+2.09%		$44.01$43.051.47 million shs$9.51 billion
04/08/2024$42.91$43.08
+0.40%		$43.77$42.881.84 million shs$9.32 billion
04/05/2024$42.33$42.91
+1.37%		$43.16$42.002.28 million shs$9.28 billion
04/04/2024$43.33$42.33
-2.31%		$44.66$42.273.49 million shs$9.16 billion
04/03/2024$41.84$43.33
+3.56%		$43.59$41.573.10 million shs$9.37 billion
04/02/2024$43.17$41.84
-3.08%		$42.70$41.742.71 million shs$9.05 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$43.74$43.17
-1.30%		$44.42$43.122.81 million shs$9.34 billion
03/29/2024$43.74$43.74$43.95$43.422.47 million shs$9.46 billion
03/28/2024$43.36$43.74
+0.88%		$43.95$43.422.47 million shs$9.46 billion
03/27/2024$42.71$43.36
+1.52%		$43.64$42.892.72 million shs$9.38 billion
03/26/2024$41.72$42.71
+2.37%		$43.83$42.085.03 million shs$9.24 billion
03/25/2024$41.31$41.72
+0.99%		$42.22$41.132.62 million shs$9.02 billion
03/22/2024$41.63$41.31
-0.77%		$42.00$40.861.79 million shs$8.94 billion
03/21/2024$41.74$41.63
-0.26%		$42.66$41.561.97 million shs$9.00 billion
03/20/2024$40.30$41.74
+3.57%		$41.81$40.202.53 million shs$9.03 billion
03/19/2024$39.83$40.30
+1.18%		$40.41$39.431.77 million shs$8.72 billion
03/18/2024$39.17$39.83
+1.68%		$40.37$39.232.77 million shs$8.62 billion
03/15/2024$39.92$39.17
-1.88%		$40.44$39.075.46 million shs$8.47 billion
03/14/2024$41.61$39.92
-4.06%		$41.67$39.735.10 million shs$8.63 billion
03/13/2024$42.24$41.61
-1.49%		$42.67$41.541.76 million shs$9.00 billion
03/12/2024$42.63$42.24
-0.91%		$43.06$42.192.53 million shs$9.14 billion
03/11/2024$42.13$42.63
+1.19%		$43.65$41.792.03 million shs$9.22 billion
03/08/2024$41.69$42.13
+1.06%		$43.09$42.111.99 million shs$9.11 billion
03/07/2024$40.99$41.69
+1.71%		$42.09$41.062.07 million shs$9.02 billion
03/06/2024$41.08$40.99
-0.22%		$41.93$40.781.99 million shs$8.87 billion
03/05/2024$41.57$41.08
-1.18%		$41.97$40.952.28 million shs$8.89 billion
03/04/2024$42.96$41.57
-3.24%		$42.75$41.523.01 million shs$8.99 billion
03/01/2024$43.47$42.96
-1.17%		$43.38$42.042.85 million shs$9.29 billion
02/29/2024$41.44$43.47
+4.90%		$43.53$41.454.19 million shs$9.40 billion
02/28/2024$41.96$41.44
-1.24%		$42.00$41.222.42 million shs$8.96 billion
02/27/2024$40.83$41.96
+2.77%		$42.51$41.334.75 million shs$9.08 billion

Related Companies:
This page (NASDAQ:CZR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace