Free Trial

Levi Strauss & Co. (LEVI) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free LEVI Stock Alerts
$22.44
+0.30 (+1.36%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LEVI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$21.00$0.231Put1 - - 314
(+4)		28.07%
(+1.00%)		-0.2261481
6/21/2024$21.00$1.440Call321196
(+0)		28.07%
(+1.00%)		0.7757382
6/21/2024$22.00$0.518Put1 - - 291
(+0)		25.23%
(-0.91%)		-0.4370931
6/21/2024$22.00$0.728Call19136370
(+12)		25.23%
(-0.88%)		0.569117
6/21/2024$23.00$1.127Put642147
(+0)		26.03%
(-2.24%)		-0.6842863
6/21/2024$23.00$0.331Call352201554
(+18)		26.03%
(-2.24%)		0.32959316
6/21/2024$24.00$0.163Call28169298
(+0)		28.83%
(-2.76%)		0.1786668
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LEVI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace