Free Trial

Sprouts Farmers Market (SFM) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free SFM Stock Alerts
$77.03
-1.19 (-1.52%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sprouts Farmers Market Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+3.17%
3 Month
Performance
+21.59%
6 Month
Performance
+67.38%
Year-To-Date
Performance
+60.11%
1 Year
Performance
+128.37%
Receive SFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprouts Farmers Market and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

SFM Stock Chart for Saturday, June, 8, 2024

SFM Chart by TradingView

Sprouts Farmers Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$78.22$77.03
-1.52%		$78.41$76.92796,938 shs$7.74 billion
06/06/2024$78.74$78.22
-0.66%		$79.27$77.56830,381 shs$7.86 billion
06/05/2024$78.35$78.74
+0.50%		$79.67$78.351.69 million shs$7.91 billion
06/04/2024$78.85$78.35
-0.63%		$79.25$77.671.25 million shs$7.87 billion
06/03/2024$78.98$78.85
-0.16%		$79.82$77.911.17 million shs$7.92 billion
05/31/2024$79.03$78.98
-0.06%		$79.54$77.971.18 million shs$7.94 billion
05/30/2024$79.16$79.03
-0.16%		$79.78$78.611.52 million shs$7.94 billion
05/29/2024$78.94$79.16
+0.28%		$79.82$78.00857,977 shs$7.95 billion
05/28/2024$82.78$78.94
-4.64%		$82.70$78.312.09 million shs$7.93 billion
05/27/2024$82.78$82.78$82.96$81.011.07 million shs$8.32 billion
05/24/2024$80.69$82.78
+2.59%		$82.96$81.011.07 million shs$8.32 billion
05/23/2024$79.17$80.69
+1.92%		$80.96$79.391.84 million shs$8.11 billion
05/22/2024$78.42$79.17
+0.96%		$79.77$78.302.50 million shs$7.96 billion
05/21/2024$79.19$78.42
-0.97%		$79.65$78.271.00 million shs$7.88 billion
05/20/2024$78.57$79.19
+0.79%		$79.68$78.541.00 million shs$7.96 billion
05/17/2024$77.38$78.57
+1.54%		$78.81$77.78942,705 shs$7.89 billion
05/16/2024$76.84$77.38
+0.70%		$78.28$76.91863,477 shs$7.78 billion
05/15/2024$76.74$76.84
+0.13%		$77.10$75.82740,912 shs$7.72 billion
05/14/2024$76.09$76.74
+0.85%		$77.28$75.521.15 million shs$7.71 billion
05/13/2024$75.73$76.09
+0.48%		$77.16$75.95903,663 shs$7.65 billion
05/10/2024$74.59$75.73
+1.53%		$75.79$74.54795,911 shs$7.61 billion
05/09/2024$74.66$74.59
-0.09%		$75.01$73.97868,811 shs$7.49 billion
05/08/2024$74.77$74.66
-0.15%		$74.92$73.661.12 million shs$7.50 billion
05/07/2024$75.00$74.77
-0.31%		$75.95$74.451.46 million shs$7.51 billion
05/06/2024$73.68$75.00
+1.79%		$75.54$73.571.68 million shs$7.54 billion
05/03/2024$72.00$73.68
+2.33%		$74.00$71.152.08 million shs$7.46 billion
05/02/2024$64.29$72.00
+11.99%		$74.03$69.964.31 million shs$7.29 billion
05/01/2024$66.03$64.29
-2.64%		$66.37$64.032.01 million shs$6.51 billion
04/30/2024$67.50$66.03
-2.18%		$67.50$65.861.69 million shs$6.68 billion
04/29/2024$66.98$67.50
+0.78%		$68.02$66.402.41 million shs$6.83 billion
04/26/2024$65.90$66.98
+1.64%		$68.03$65.191.90 million shs$6.78 billion
04/25/2024$65.59$65.90
+0.47%		$66.05$65.071.80 million shs$6.67 billion
04/24/2024$65.49$65.59
+0.15%		$65.79$64.691.54 million shs$6.64 billion
04/23/2024$65.43$65.49
+0.09%		$65.93$64.311.09 million shs$6.63 billion
04/22/2024$65.15$65.43
+0.43%		$66.18$64.831.72 million shs$6.62 billion
04/19/2024$63.10$65.15
+3.25%		$65.20$63.161.37 million shs$6.59 billion
04/18/2024$62.42$63.10
+1.09%		$63.79$62.721.12 million shs$6.39 billion
04/17/2024$62.29$62.42
+0.21%		$62.90$61.711.02 million shs$6.32 billion
04/16/2024$62.32$62.29
-0.05%		$62.73$61.61894,991 shs$6.30 billion
04/15/2024$62.50$62.32
-0.29%		$63.42$62.24828,008 shs$6.31 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$64.40$62.50
-2.95%		$64.10$61.751.05 million shs$6.33 billion
04/11/2024$63.99$64.40
+0.64%		$64.73$63.51886,585 shs$6.52 billion
04/10/2024$63.06$63.99
+1.47%		$64.21$62.091.21 million shs$6.48 billion
04/09/2024$63.51$63.06
-0.71%		$63.88$62.72942,742 shs$6.38 billion
04/08/2024$63.46$63.51
+0.08%		$63.97$63.08951,512 shs$6.43 billion
04/05/2024$62.57$63.46
+1.42%		$63.53$62.58948,052 shs$6.42 billion
04/04/2024$63.29$62.57
-1.14%		$63.40$62.031.04 million shs$6.33 billion
04/03/2024$63.80$63.29
-0.80%		$63.96$62.891.38 million shs$6.40 billion
04/02/2024$63.61$63.80
+0.30%		$64.06$62.961.07 million shs$6.46 billion
04/01/2024$64.48$63.61
-1.35%		$64.57$63.491.36 million shs$6.44 billion
03/29/2024$64.48$64.48$64.95$64.13921,141 shs$6.53 billion
03/28/2024$64.04$64.48
+0.69%		$64.95$64.13921,130 shs$6.53 billion
03/27/2024$63.91$64.04
+0.20%		$64.35$63.051.05 million shs$6.48 billion
03/26/2024$63.43$63.91
+0.76%		$64.16$63.57965,680 shs$6.47 billion
03/25/2024$63.59$63.43
-0.25%		$64.97$63.352.35 million shs$6.42 billion
03/22/2024$62.32$63.59
+2.04%		$63.65$62.101.08 million shs$6.44 billion
03/21/2024$62.29$62.32
+0.05%		$62.67$62.011.02 million shs$6.31 billion
03/20/2024$61.15$62.29
+1.86%		$62.47$60.461.52 million shs$6.30 billion
03/19/2024$63.33$61.15
-3.44%		$62.47$61.022.04 million shs$6.19 billion
03/18/2024$64.53$63.33
-1.86%		$64.35$63.091.13 million shs$6.41 billion
03/15/2024$63.13$64.53
+2.22%		$64.82$62.472.14 million shs$6.53 billion
03/14/2024$63.09$63.13
+0.06%		$63.77$62.531.83 million shs$6.39 billion
03/13/2024$62.72$63.09
+0.59%		$63.24$62.321.64 million shs$6.38 billion
03/12/2024$62.55$62.72
+0.27%		$63.67$62.40979,491 shs$6.35 billion
03/11/2024$63.35$62.55
-1.26%		$63.49$61.651.57 million shs$6.33 billion
03/08/2024$63.31$63.35
+0.06%		$63.44$62.50933,567 shs$6.41 billion
03/07/2024$63.34$63.31
-0.05%		$64.62$62.991.02 million shs$6.41 billion

Related Companies:
This page (NASDAQ:SFM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored