Free Trial

Maison Solutions (MSS) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free MSS Stock Alerts
$1.21
+0.01 (+0.83%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Maison Solutions Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
+1.68%
3 Month
Performance
-17.69%
6 Month
Performance
-91.70%
Year-To-Date
Performance
-11.68%
Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

MSS Stock Chart for Tuesday, June, 11, 2024

MSS Chart by TradingView

Maison Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$1.20$1.21
+0.83%		$1.23$1.1820,525 shs$23.83 million
06/10/2024$1.15$1.20
+4.35%		$1.24$1.1371,721 shs$23.63 million
06/07/2024$1.14$1.13
-0.88%		$1.16$1.1215,513 shs$22.25 million
06/06/2024$1.14$1.14$1.19$1.1034,524 shs$22.45 million
06/05/2024$1.21$1.14
-5.79%		$1.25$1.1046,911 shs$22.45 million
06/04/2024$1.19$1.21
+1.68%		$1.30$1.1080,813 shs$23.83 million
06/03/2024$1.11$1.19
+7.21%		$1.23$1.0920,480 shs$23.43 million
05/31/2024$1.09$1.11
+1.83%		$1.20$1.1031,575 shs$21.86 million
05/30/2024$1.07$1.09
+1.87%		$1.13$1.0489,359 shs$21.46 million
05/29/2024$1.11$1.07
-3.60%		$1.12$1.0524,657 shs$21.07 million
05/28/2024$1.09$1.11
+1.83%		$1.12$1.0738,080 shs$21.86 million
05/27/2024$1.09$1.09$1.10$1.054,900 shs$21.46 million
05/24/2024$1.08$1.09
+0.93%		$1.10$1.054,960 shs$21.46 million
05/23/2024$1.05$1.08
+2.86%		$1.11$1.054,316 shs$21.27 million
05/22/2024$1.14$1.05
-7.89%		$1.15$1.0155,340 shs$20.67 million
05/21/2024$1.20$1.14
-5.00%		$1.22$1.1121,213 shs$22.45 million
05/20/2024$1.17$1.20
+2.56%		$1.22$1.1829,673 shs$23.63 million
05/17/2024$1.21$1.17
-3.31%		$1.27$1.0720,822 shs$23.04 million
05/16/2024$1.20$1.21
+0.83%		$1.24$1.1716,136 shs$23.83 million
05/15/2024$1.24$1.20
-3.23%		$1.23$1.148,708 shs$23.63 million
05/14/2024$1.12$1.24
+10.71%		$1.25$1.0963,398 shs$24.42 million
05/13/2024$1.19$1.12
-5.88%		$1.22$1.0919,131 shs$22.05 million
05/10/2024$1.20$1.19
-0.83%		$1.27$1.1465,066 shs$23.43 million
05/09/2024$1.23$1.20
-2.43%		$1.23$1.2016,594 shs$23.63 million
05/08/2024$1.18$1.23
+4.23%		$1.23$1.1279,982 shs$24.22 million
05/07/2024$1.31$1.18
-9.92%		$1.31$1.1643,268 shs$23.23 million
05/06/2024$1.08$1.31
+21.30%		$1.40$1.08146,043 shs$25.79 million
05/03/2024$1.04$1.08
+3.85%		$1.11$1.0454,142 shs$21.27 million
05/02/2024$1.04$1.04$1.05$1.0113,306 shs$20.48 million
05/01/2024$1.07$1.04
-2.80%		$1.08$1.0117,685 shs$20.48 million
04/30/2024$1.06$1.07
+0.93%		$1.09$1.0614,236 shs$21.07 million
04/29/2024$1.10$1.06
-3.63%		$1.10$1.0431,824 shs$20.87 million
04/26/2024$1.10$1.10$1.14$1.0524,773 shs$21.66 million
04/25/2024$1.17$1.10
-5.98%		$1.16$1.1041,563 shs$21.66 million
04/24/2024$1.25$1.17
-6.40%		$1.19$1.1413,910 shs$23.04 million
04/23/2024$1.18$1.25
+5.93%		$1.25$1.1710,903 shs$24.61 million
04/22/2024$1.21$1.18
-2.48%		$1.21$1.1418,452 shs$23.23 million
04/19/2024$1.22$1.21
-0.82%		$1.30$1.1731,173 shs$23.83 million
04/18/2024$1.20$1.22
+1.67%		$1.31$1.2122,747 shs$24.02 million
04/17/2024$1.18$1.20
+1.69%		$1.20$1.1414,825 shs$23.63 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/16/2024$1.17$1.18
+0.85%		$1.18$1.1123,586 shs$23.23 million
04/15/2024$1.23$1.17
-4.88%		$1.24$1.1548,526 shs$23.04 million
04/12/2024$1.20$1.23
+2.50%		$1.28$1.1558,783 shs$24.22 million
04/11/2024$1.31$1.20
-8.40%		$1.32$1.1970,725 shs$23.63 million
04/10/2024$1.35$1.31
-2.96%		$1.34$1.276,832 shs$25.79 million
04/09/2024$1.33$1.35
+1.50%		$1.35$1.3120,993 shs$26.58 million
04/08/2024$1.32$1.33
+0.76%		$1.35$1.3031,694 shs$26.19 million
04/05/2024$1.26$1.32
+4.76%		$1.34$1.2661,228 shs$25.99 million
04/04/2024$1.26$1.26$1.44$1.22211,331 shs$24.81 million
04/03/2024$1.24$1.26
+1.61%		$1.35$1.2344,993 shs$24.81 million
04/02/2024$1.31$1.24
-5.34%		$1.32$1.2176,634 shs$24.42 million
04/01/2024$1.36$1.31
-3.68%		$1.43$1.2769,055 shs$25.79 million
03/29/2024$1.36$1.36$1.42$1.3169,856 shs$26.78 million
03/28/2024$1.39$1.36
-2.16%		$1.42$1.3169,356 shs$26.78 million
03/27/2024$1.41$1.39
-1.42%		$1.43$1.3427,060 shs$27.37 million
03/26/2024$1.38$1.41
+2.17%		$1.50$1.3353,201 shs$27.76 million
03/25/2024$1.43$1.38
-3.50%		$1.45$1.3160,700 shs$27.17 million
03/22/2024$1.33$1.43
+7.52%		$1.46$1.33125,807 shs$28.16 million
03/21/2024$1.55$1.33
-14.19%		$1.55$1.33137,529 shs$26.19 million
03/20/2024$1.18$1.55
+31.36%		$1.63$1.19246,358 shs$30.52 million
03/19/2024$1.20$1.18
-1.67%		$1.28$1.0866,317 shs$23.23 million
03/18/2024$1.23$1.20
-2.44%		$1.30$1.20184,247 shs$23.63 million
03/15/2024$1.28$1.23
-3.91%		$1.28$1.15137,168 shs$24.22 million
03/14/2024$1.38$1.28
-7.25%		$1.39$1.1761,580 shs$25.20 million
03/13/2024$1.48$1.38
-6.76%		$1.43$1.30193,143 shs$27.17 million
03/12/2024$1.47$1.48
+0.68%		$1.51$1.3038,140 shs$29.14 million
03/11/2024$1.43$1.47
+2.80%		$1.52$1.4333,547 shs$28.94 million

Related Companies:
This page (NASDAQ:MSS) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored