Free Trial

BBB Foods (TBBB) Stock Chart & Stock Price History

→ Like Investing in Big Tech in the Early 2000s? (From Manward Press) (Ad)
Free TBBB Stock Alerts
$22.81
-0.18 (-0.78%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

BBB Foods Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-8.72%
3 Month
Performance
+3.59%
Receive TBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBB Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
My 3 Top Cryptocurrencies
More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.
Let me tell you all about them here.

TBBB Stock Chart for Thursday, June, 13, 2024

TBBB Chart by TradingView

BBB Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$23.00$22.81
-0.83%		$23.19$22.49407,423 shs$2.56 billion
06/12/2024$23.00$23.00$23.80$22.74625,834 shs$2.58 billion
06/11/2024$23.02$23.00
-0.09%		$23.28$22.69291,280 shs$2.58 billion
06/10/2024$23.06$23.02
-0.17%		$23.19$22.30429,258 shs$2.58 billion
06/07/2024$24.06$23.06
-4.16%		$23.98$22.761.04 million shs$2.59 billion
06/06/2024$23.95$24.06
+0.46%		$24.16$22.76971,375 shs$2.70 billion
06/05/2024$24.12$23.95
-0.70%		$24.90$23.71804,839 shs$2.69 billion
06/04/2024$24.88$24.12
-3.05%		$24.92$23.831.37 million shs$2.71 billion
06/03/2024$27.24$24.88
-8.66%		$27.30$24.581.51 million shs$2.79 billion
05/31/2024$27.04$27.24
+0.74%		$27.65$26.65581,072 shs$3.06 billion
05/30/2024$27.00$27.04
+0.15%		$27.57$26.76516,264 shs$3.03 billion
05/29/2024$26.81$27.00
+0.71%		$27.27$26.26519,053 shs$3.03 billion
05/28/2024$28.24$26.81
-5.06%		$28.61$26.051.18 million shs$3.01 billion
05/27/2024$28.24$28.24$28.77$27.71972,700 shs$3.17 billion
05/24/2024$28.03$28.24
+0.75%		$28.77$27.71579,187 shs$3.17 billion
05/23/2024$24.63$28.03
+13.80%		$28.55$25.651.83 million shs$3.14 billion
05/22/2024$24.69$24.63
-0.22%		$24.80$24.07331,507 shs$2.76 billion
05/21/2024$25.08$24.69
-1.57%		$25.05$24.52795,348 shs$2.77 billion
05/20/2024$25.49$25.08
-1.61%		$25.75$24.89258,561 shs$2.81 billion
05/17/2024$25.26$25.49
+0.91%		$25.86$25.18191,591 shs$2.86 billion
05/16/2024$25.70$25.26
-1.71%		$25.77$25.12283,470 shs$2.83 billion
05/15/2024$24.00$25.70
+7.08%		$25.79$23.70969,169 shs$2.88 billion
05/14/2024$24.99$24.00
-3.96%		$25.25$23.77543,630 shs$2.69 billion
05/13/2024$25.33$24.99
-1.34%		$25.60$24.97869,531 shs$2.80 billion
05/10/2024$25.79$25.33
-1.78%		$25.85$24.94537,266 shs$2.84 billion
05/09/2024$25.36$25.79
+1.70%		$26.02$25.14559,020 shs$2.89 billion
05/08/2024$25.56$25.36
-0.78%		$25.54$24.55592,494 shs$2.85 billion
05/07/2024$26.39$25.56
-3.15%		$26.41$25.28944,844 shs$2.87 billion
05/06/2024$24.37$26.39
+8.29%		$26.39$24.40522,914 shs$2.96 billion
05/03/2024$23.00$24.37
+5.96%		$24.70$22.871.30 million shs$2.73 billion
05/02/2024$22.59$23.00
+1.81%		$23.38$22.54468,999 shs$2.58 billion
05/01/2024$22.95$22.59
-1.57%		$23.07$22.15226,524 shs$2.53 billion
04/30/2024$23.20$22.95
-1.08%		$23.48$22.84702,876 shs$2.57 billion
04/29/2024$23.11$23.20
+0.39%		$23.69$23.05383,466 shs$2.60 billion
04/26/2024$20.60$23.11
+12.18%		$23.83$20.321.40 million shs$2.59 billion
04/25/2024$20.60$20.60$20.63$19.99396,290 shs$2.31 billion
04/24/2024$20.05$20.60
+2.74%		$20.73$20.001.04 million shs$2.31 billion
04/23/2024$20.24$20.05
-0.94%		$20.48$19.88343,568 shs$2.25 billion
04/22/2024$19.90$20.24
+1.71%		$20.38$19.67583,927 shs$2.27 billion
04/19/2024$19.80$19.89
+0.45%		$20.29$19.81834,055 shs$2.23 billion
The Key to this $10 Trillion Tech Boom (Ad)

President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
04/18/2024$20.05$19.80
-1.25%		$20.17$19.75500,257 shs$2.22 billion
04/17/2024$19.45$20.05
+3.08%		$20.06$19.461.06 million shs$2.25 billion
04/16/2024$20.00$19.45
-2.75%		$19.90$19.31406,550 shs$2.18 billion
04/15/2024$20.04$20.00
-0.20%		$20.34$19.87273,847 shs$2.24 billion
04/12/2024$20.50$20.04
-2.24%		$20.93$19.87629,359 shs$2.25 billion
04/11/2024$20.66$20.50
-0.77%		$20.82$20.35369,405 shs$2.30 billion
04/10/2024$21.58$20.66
-4.26%		$21.30$20.23784,018 shs$2.32 billion
04/09/2024$22.99$21.58
-6.13%		$22.65$20.661.90 million shs$2.42 billion
04/08/2024$23.26$22.99
-1.16%		$23.66$22.66652,953 shs$2.58 billion
04/05/2024$23.39$23.26
-0.56%		$23.44$23.11411,967 shs$2.61 billion
04/04/2024$23.48$23.39
-0.38%		$23.91$23.15577,649 shs$2.62 billion
04/03/2024$23.29$23.48
+0.82%		$23.53$22.581.16 million shs$2.63 billion
04/02/2024$22.90$23.29
+1.70%		$23.84$22.461.08 million shs$2.61 billion
04/01/2024$23.78$22.90
-3.70%		$24.09$21.862.18 million shs$2.57 billion
03/29/2024$23.79$23.78
-0.04%		$24.99$23.65707,189 shs$2.67 billion
03/28/2024$24.50$23.79
-2.90%		$24.99$23.65707,188 shs$2.67 billion
03/27/2024$23.74$24.50
+3.20%		$24.97$23.651.13 million shs$2.75 billion
03/26/2024$23.81$23.74
-0.29%		$24.59$23.282.17 million shs$2.66 billion
03/25/2024$23.54$23.81
+1.15%		$24.83$23.681.19 million shs$2.67 billion
03/22/2024$22.80$23.53
+3.20%		$23.82$22.56886,291 shs$2.64 billion
03/21/2024$22.14$22.80
+2.98%		$23.28$22.04324,168 shs$2.56 billion
03/20/2024$21.68$22.14
+2.12%		$22.33$21.36386,777 shs$2.48 billion
03/19/2024$21.92$21.68
-1.09%		$21.95$21.51340,158 shs$2.43 billion
03/18/2024$21.71$21.92
+0.97%		$22.00$21.4960,332 shs$2.46 billion
03/15/2024$21.76$21.71
-0.23%		$22.14$21.55125,214 shs$2.44 billion
03/14/2024$22.02$21.76
-1.18%		$22.10$21.03392,499 shs$2.44 billion
03/13/2024$21.23$22.02
+3.72%		$22.09$21.09516,823 shs$2.47 billion
03/12/2024$21.26$21.23
-0.14%		$21.64$21.12189,810 shs$2.38 billion

Related Companies:
This page (NYSE:TBBB) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored