Free Trial

Village Super Market (VLGEA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VLGEA Stock Alerts
$30.68
-0.11 (-0.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Village Super Market Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+11.97%
3 Month
Performance
+14.91%
6 Month
Performance
+23.41%
Year-To-Date
Performance
+16.97%
1 Year
Performance
+45.75%
Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VLGEA Stock Chart for Wednesday, May, 29, 2024

VLGEA Chart by TradingView

Village Super Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.79$30.68
-0.36%		$30.93$30.2829,695 shs$453.54 million
05/27/2024$30.79$30.79$30.81$30.3418,100 shs$455.08 million
05/24/2024$30.29$30.79
+1.65%		$30.81$30.3418,106 shs$455.08 million
05/23/2024$29.98$30.29
+1.03%		$30.29$29.7543,582 shs$447.78 million
05/22/2024$29.88$29.98
+0.33%		$30.02$29.5320,983 shs$443.10 million
05/21/2024$29.97$29.88
-0.30%		$30.01$29.4320,953 shs$441.63 million
05/20/2024$30.63$29.97
-2.15%		$30.74$29.7922,320 shs$442.96 million
05/17/2024$30.82$30.63
-0.62%		$31.00$30.4217,813 shs$452.71 million
05/16/2024$30.10$30.82
+2.39%		$30.91$30.2231,069 shs$455.52 million
05/15/2024$30.28$30.10
-0.59%		$30.65$29.8328,896 shs$444.88 million
05/14/2024$29.83$30.28
+1.51%		$30.35$29.5626,984 shs$447.54 million
05/13/2024$29.75$29.83
+0.27%		$30.25$29.8024,368 shs$440.89 million
05/10/2024$29.81$29.75
-0.20%		$30.00$29.6625,008 shs$439.79 million
05/09/2024$29.30$29.81
+1.74%		$29.81$29.4819,793 shs$440.68 million
05/08/2024$29.45$29.30
-0.51%		$29.62$29.2528,612 shs$433.05 million
05/07/2024$28.99$29.45
+1.59%		$29.63$29.1016,627 shs$435.27 million
05/06/2024$28.75$28.99
+0.83%		$29.05$28.3423,498 shs$428.47 million
05/03/2024$28.47$28.75
+0.98%		$28.75$28.2118,192 shs$424.93 million
05/02/2024$28.32$28.47
+0.53%		$28.80$27.8526,918 shs$420.79 million
05/01/2024$27.97$28.32
+1.25%		$28.68$28.0519,765 shs$418.57 million
04/30/2024$27.99$27.97
-0.07%		$28.07$27.7616,207 shs$413.40 million
04/29/2024$27.40$27.99
+2.15%		$28.00$27.4119,023 shs$413.69 million
04/26/2024$27.52$27.40
-0.44%		$27.65$27.1625,294 shs$404.97 million
04/25/2024$27.67$27.52
-0.54%		$27.94$27.2622,104 shs$406.75 million
04/24/2024$27.33$27.67
+1.24%		$27.68$27.2520,935 shs$409.05 million
04/23/2024$27.20$27.33
+0.48%		$27.67$26.8620,108 shs$403.94 million
04/22/2024$27.55$27.20
-1.27%		$27.70$27.2016,623 shs$402.02 million
04/19/2024$27.00$27.55
+2.04%		$27.55$26.7621,211 shs$407.19 million
04/18/2024$27.16$27.00
-0.59%		$27.58$26.9826,077 shs$399.06 million
04/17/2024$27.30$27.16
-0.51%		$27.60$27.1611,812 shs$401.43 million
04/16/2024$27.48$27.30
-0.66%		$27.84$27.2823,699 shs$403.49 million
04/15/2024$27.87$27.48
-1.40%		$28.00$27.4622,836 shs$406.15 million
04/12/2024$28.28$27.87
-1.45%		$28.28$27.6712,658 shs$411.92 million
04/11/2024$27.99$28.28
+1.04%		$28.40$27.6221,665 shs$418.06 million
04/10/2024$28.15$27.99
-0.57%		$28.34$27.5224,092 shs$413.78 million
04/09/2024$28.26$28.15
-0.39%		$28.36$28.0814,628 shs$416.06 million
04/08/2024$28.05$28.26
+0.75%		$28.26$28.0212,624 shs$417.68 million
04/05/2024$28.32$28.05
-0.95%		$28.16$27.9413,842 shs$414.66 million
04/04/2024$27.98$28.32
+1.22%		$28.49$27.9918,010 shs$418.57 million
04/03/2024$28.01$27.98
-0.11%		$28.16$27.7921,011 shs$413.54 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$28.31$28.01
-1.06%		$28.58$27.9925,579 shs$413.99 million
04/01/2024$28.61$28.31
-1.05%		$29.38$28.0729,064 shs$418.42 million
03/29/2024$28.61$28.61$28.69$28.1340,419 shs$422.86 million
03/28/2024$28.01$28.61
+2.14%		$28.69$28.1340,397 shs$422.86 million
03/27/2024$27.67$28.01
+1.23%		$28.46$27.5520,060 shs$413.99 million
03/26/2024$28.06$27.67
-1.39%		$28.28$27.6014,289 shs$408.96 million
03/25/2024$28.08$28.06
-0.07%		$28.36$28.009,436 shs$414.81 million
03/22/2024$28.41$28.08
-1.16%		$28.65$27.8016,542 shs$415.02 million
03/21/2024$27.91$28.41
+1.79%		$28.66$27.8223,936 shs$419.90 million
03/20/2024$27.13$27.91
+2.88%		$28.00$26.9720,296 shs$412.59 million
03/19/2024$27.50$27.13
-1.35%		$27.93$27.1213,817 shs$400.98 million
03/18/2024$27.58$27.50
-0.29%		$27.67$27.3514,542 shs$407.28 million
03/15/2024$27.31$27.58
+0.99%		$27.86$27.1441,868 shs$408.46 million
03/14/2024$27.64$27.31
-1.19%		$27.88$27.2117,682 shs$404.46 million
03/13/2024$27.65$27.64
-0.04%		$27.81$27.5214,735 shs$409.35 million
03/12/2024$27.46$27.65
+0.69%		$27.90$27.4619,655 shs$409.50 million
03/11/2024$26.75$27.46
+2.65%		$27.53$26.8658,969 shs$406.63 million
03/08/2024$26.54$26.75
+0.79%		$26.86$26.6512,176 shs$396.17 million
03/07/2024$26.47$26.54
+0.26%		$26.60$26.459,696 shs$393.06 million
03/06/2024$26.30$26.47
+0.65%		$26.63$26.3012,263 shs$391.97 million
03/05/2024$26.31$26.30
-0.04%		$27.28$26.3014,475 shs$389.50 million
03/04/2024$26.22$26.31
+0.34%		$26.66$26.0025,704 shs$389.65 million
03/01/2024$27.35$26.22
-4.13%		$27.30$26.0035,349 shs$388.32 million
02/29/2024$26.70$27.35
+2.43%		$27.59$26.8928,782 shs$405.05 million
02/28/2024$26.69$26.70
+0.04%		$26.92$26.6633,207 shs$395.43 million
02/27/2024$26.02$26.69
+2.57%		$26.79$25.9524,632 shs$395.28 million

Related Companies:
This page (NASDAQ:VLGEA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends