Chuy's (CHUY) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free CHUY Stock Alerts $26.18 -0.22 (-0.83%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Chuy's Stock Price Performance5 Day Performance-1.98%1 Month Performance-10.68%3 Month Performance-23.50%6 Month Performance-27.66%Year-To-Date Performance-31.52%1 Year Performance-39.14% Receive CHUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over CHUY Stock Chart for Saturday, June, 8, 2024 CHUY Chart by TradingView Chuy's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$26.40$26.18-0.83%$26.92$26.14165,240 shs$451.08 million06/06/2024$26.68$26.40-1.05%$26.54$26.1094,438 shs$454.87 million06/05/2024$26.37$26.68+1.18%$26.73$26.20124,034 shs$459.70 million06/04/2024$26.44$26.37-0.26%$26.54$26.2177,816 shs$454.36 million06/03/2024$26.71$26.44-1.01%$26.86$25.99110,066 shs$455.56 million05/31/2024$26.24$26.71+1.79%$26.88$26.31129,437 shs$460.21 million Get the Latest News and Ratings for CHUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$25.66$26.24+2.26%$26.29$25.75196,472 shs$452.12 million05/29/2024$26.13$25.66-1.80%$26.07$25.44204,640 shs$442.12 million05/28/2024$26.01$26.13+0.46%$27.12$26.01280,354 shs$450.22 million05/27/2024$26.01$26.01$26.16$25.80295,400 shs$448.15 million05/24/2024$25.84$26.01+0.66%$26.16$25.80295,403 shs$448.15 million05/23/2024$26.29$25.84-1.71%$26.46$25.68362,125 shs$445.22 million05/22/2024$26.88$26.29-2.19%$27.03$26.13206,221 shs$452.98 million05/21/2024$27.31$26.88-1.57%$27.18$26.73212,328 shs$463.14 million05/20/2024$27.47$27.31-0.58%$27.63$27.1678,445 shs$470.55 million05/17/2024$28.19$27.47-2.55%$28.34$27.36145,531 shs$473.31 million05/16/2024$27.66$28.19+1.92%$28.20$27.47165,351 shs$485.71 million05/15/2024$27.88$27.66-0.79%$28.21$27.65117,584 shs$476.58 million05/14/2024$28.45$27.88-2.00%$28.93$27.85186,016 shs$480.37 million05/13/2024$28.10$28.45+1.25%$28.72$28.01183,988 shs$490.19 million05/10/2024$29.72$28.10-5.45%$29.18$27.40346,595 shs$484.16 million05/09/2024$29.16$29.72+1.92%$29.80$28.84141,612 shs$512.08 million05/08/2024$29.31$29.16-0.51%$29.41$29.0471,978 shs$502.43 million05/07/2024$29.92$29.31-2.04%$30.25$29.31136,052 shs$505.01 million05/06/2024$29.13$29.92+2.71%$30.08$29.27109,536 shs$515.52 million05/03/2024$28.95$29.13+0.62%$29.87$29.12135,910 shs$501.91 million05/02/2024$28.99$28.95-0.14%$29.36$28.73157,258 shs$498.81 million05/01/2024$29.46$28.99-1.60%$29.51$28.90106,351 shs$499.50 million04/30/2024$30.43$29.46-3.19%$30.30$29.4390,595 shs$507.60 million04/29/2024$30.33$30.43+0.33%$30.99$30.36123,651 shs$524.31 million04/26/2024$29.98$30.33+1.17%$30.52$29.87159,163 shs$525.62 million04/25/2024$30.53$29.98-1.80%$30.35$29.80162,348 shs$519.55 million04/24/2024$30.77$30.53-0.78%$31.19$30.4859,231 shs$529.09 million04/23/2024$30.38$30.77+1.28%$31.21$30.52206,645 shs$533.24 million04/22/2024$30.59$30.38-0.69%$30.81$30.1670,707 shs$526.49 million04/19/2024$30.43$30.59+0.53%$30.68$30.0886,337 shs$530.28 million04/18/2024$30.32$30.43+0.36%$30.77$30.1285,412 shs$527.35 million04/17/2024$30.85$30.32-1.72%$31.16$30.1969,274 shs$525.45 million04/16/2024$30.98$30.85-0.42%$30.92$30.4372,772 shs$534.63 million04/15/2024$31.55$30.98-1.81%$31.81$30.8089,947 shs$536.88 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$31.48$31.55+0.22%$31.93$31.3783,160 shs$546.76 million04/11/2024$31.39$31.48+0.29%$31.67$31.30109,225 shs$545.55 million04/10/2024$32.13$31.39-2.30%$31.56$31.01108,194 shs$543.99 million04/09/2024$32.33$32.13-0.62%$32.52$32.0097,385 shs$556.81 million04/08/2024$32.34$32.33-0.03%$32.76$32.3283,038 shs$560.28 million04/05/2024$32.60$32.34-0.80%$32.81$32.05132,110 shs$560.45 million04/04/2024$32.33$32.60+0.84%$33.59$32.10171,028 shs$564.96 million04/03/2024$32.83$32.33-1.52%$33.21$32.19139,932 shs$560.28 million04/02/2024$33.91$32.83-3.18%$33.80$32.55156,005 shs$568.94 million04/01/2024$33.73$33.91+0.53%$34.13$33.32109,973 shs$587.66 million03/29/2024$33.73$33.73$34.24$33.47137,812 shs$584.54 million03/28/2024$33.93$33.73-0.59%$34.24$33.47137,812 shs$584.54 million03/27/2024$32.65$33.93+3.92%$34.30$33.03111,310 shs$588.01 million03/26/2024$33.41$32.65-2.27%$34.03$32.61148,373 shs$565.82 million03/25/2024$33.78$33.41-1.10%$33.91$33.35108,747 shs$579.00 million03/22/2024$34.19$33.78-1.20%$34.12$33.74108,980 shs$585.41 million03/21/2024$34.49$34.19-0.87%$34.79$34.01102,269 shs$592.51 million03/20/2024$34.75$34.49-0.75%$34.93$34.13118,699 shs$597.88 million03/19/2024$34.11$34.75+1.88%$34.79$34.0185,556 shs$602.22 million03/18/2024$33.76$34.11+1.04%$34.35$33.74107,555 shs$591.13 million03/15/2024$33.41$33.76+1.05%$33.96$33.14341,073 shs$585.23 million03/14/2024$34.23$33.41-2.40%$34.19$33.03143,255 shs$579.00 million03/13/2024$34.11$34.23+0.35%$34.53$33.9794,058 shs$593.21 million03/12/2024$33.46$34.11+1.94%$34.11$33.26110,787 shs$591.13 million03/11/2024$34.10$33.46-1.88%$33.90$33.2387,711 shs$579.86 million03/08/2024$34.22$34.10-0.35%$34.89$33.9391,132 shs$590.95 million03/07/2024$34.24$34.22-0.06%$34.40$33.95138,817 shs$593.03 million03/06/2024$33.72$34.24+1.54%$34.24$33.8588,951 shs$593.38 million Related Companies: Papa John's International Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Jack in the Box Stock Price Chart BJ's Restaurants Stock Price Chart Dine Brands Global Stock Price Chart Carrols Restaurant Group Stock Price Chart Biglari Stock Price Chart RCI Hospitality Stock Price Chart Denny's Stock Price Chart Nathan's Famous Stock Price Chart Receive CHUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHUY) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chuy's Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chuy's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.