Papa John's International (PZZA) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free PZZA Stock Alerts $47.00 -0.17 (-0.36%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Papa John's International Stock Price Performance5 Day Performance+0.53%1 Month Performance-11.85%3 Month Performance-32.97%6 Month Performance-32.99%Year-To-Date Performance-38.34%1 Year Performance-33.45% Receive PZZA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Papa John's International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. PZZA Stock Chart for Monday, June, 10, 2024 PZZA Chart by TradingView Papa John's International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$47.17$47.00-0.36%$47.84$46.56650,266 shs$1.55 billion06/06/2024$46.75$47.17+0.90%$47.38$46.29857,604 shs$1.56 billion06/05/2024$47.95$46.75-2.50%$48.06$46.51800,073 shs$1.54 billion06/04/2024$48.24$47.95-0.60%$48.35$47.54852,845 shs$1.58 billion06/03/2024$46.46$48.24+3.83%$48.68$46.221.41 million shs$1.59 billion05/31/2024$46.55$46.46-0.19%$46.88$46.20932,924 shs$1.53 billion Get the Latest News and Ratings for PZZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Papa John's International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$47.69$46.55-2.39%$48.02$46.25768,993 shs$1.53 billion05/29/2024$47.18$47.69+1.08%$48.20$46.51974,108 shs$1.57 billion05/28/2024$47.62$47.18-0.92%$48.74$47.031.35 million shs$1.56 billion05/27/2024$47.62$47.62$47.98$47.051.42 million shs$1.57 billion05/24/2024$47.29$47.62+0.70%$47.98$47.051.42 million shs$1.57 billion05/23/2024$48.99$47.29-3.47%$49.13$46.822.07 million shs$1.56 billion05/22/2024$49.08$48.99-0.18%$49.35$48.67886,593 shs$1.62 billion05/21/2024$49.45$49.08-0.75%$50.11$48.871.30 million shs$1.62 billion05/20/2024$51.10$49.45-3.23%$51.24$48.992.81 million shs$1.63 billion05/17/2024$52.15$51.10-2.01%$51.96$50.771.10 million shs$1.68 billion05/16/2024$52.45$52.15-0.57%$53.39$52.00897,535 shs$1.72 billion05/15/2024$52.55$52.45-0.19%$53.60$52.361.20 million shs$1.73 billion05/14/2024$52.27$52.55+0.54%$53.41$52.061.22 million shs$1.73 billion05/13/2024$53.32$52.27-1.97%$53.76$51.821.67 million shs$1.72 billion05/10/2024$53.22$53.32+0.19%$54.74$52.351.73 million shs$1.76 billion05/09/2024$57.13$53.22-6.84%$55.70$52.073.88 million shs$1.75 billion05/08/2024$57.93$57.13-1.38%$58.28$57.041.65 million shs$1.88 billion05/07/2024$58.31$57.93-0.65%$58.92$57.691.14 million shs$1.91 billion05/06/2024$58.98$58.31-1.14%$60.04$58.24902,691 shs$1.92 billion05/03/2024$59.74$58.98-1.27%$61.32$58.95771,205 shs$1.94 billion05/02/2024$60.95$59.74-1.99%$61.45$59.68828,857 shs$1.97 billion05/01/2024$61.69$60.95-1.20%$61.86$60.24724,251 shs$2.01 billion04/30/2024$62.65$61.69-1.53%$62.90$61.15664,500 shs$2.03 billion04/29/2024$63.10$62.65-0.71%$64.04$62.55499,502 shs$2.06 billion04/26/2024$62.91$63.10+0.30%$64.15$62.56546,995 shs$2.08 billion04/25/2024$64.41$62.91-2.33%$64.09$62.66551,467 shs$2.07 billion04/24/2024$64.26$64.41+0.23%$64.67$63.55539,973 shs$2.12 billion04/23/2024$63.22$64.26+1.65%$64.39$63.17680,127 shs$2.12 billion04/22/2024$62.50$63.22+1.15%$63.92$62.73658,780 shs$2.08 billion04/19/2024$61.35$62.50+1.87%$62.63$60.79904,874 shs$2.06 billion04/18/2024$60.95$61.35+0.66%$61.36$60.24827,258 shs$2.02 billion04/17/2024$61.74$60.95-1.28%$62.38$60.94598,393 shs$2.01 billion04/16/2024$61.90$61.74-0.26%$62.19$61.05571,440 shs$2.03 billion04/15/2024$61.78$61.90+0.19%$62.43$61.24706,738 shs$2.04 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$62.86$61.78-1.72%$62.88$61.51906,299 shs$2.04 billion04/11/2024$63.22$62.86-0.57%$63.74$62.24695,501 shs$2.07 billion04/10/2024$64.29$63.22-1.66%$63.80$62.24927,784 shs$2.08 billion04/09/2024$63.98$64.29+0.48%$64.55$63.59784,190 shs$2.12 billion04/08/2024$63.74$63.98+0.38%$64.14$63.11828,543 shs$2.11 billion04/05/2024$64.38$63.74-0.99%$64.45$62.99881,087 shs$2.10 billion04/04/2024$65.45$64.38-1.63%$66.42$64.19857,086 shs$2.12 billion04/03/2024$67.19$65.45-2.59%$66.81$65.091.23 million shs$2.16 billion04/02/2024$67.99$67.19-1.18%$68.36$65.721.24 million shs$2.20 billion04/01/2024$66.60$67.99+2.09%$68.66$66.721.13 million shs$2.23 billion03/29/2024$66.60$66.60$67.44$66.211.06 million shs$2.18 billion03/28/2024$66.26$66.60+0.51%$67.44$66.211.06 million shs$2.18 billion03/27/2024$65.41$66.26+1.30%$66.30$65.061.34 million shs$2.17 billion03/26/2024$66.32$65.41-1.37%$66.98$65.05952,617 shs$2.14 billion03/25/2024$65.74$66.32+0.88%$67.35$65.72861,477 shs$2.17 billion03/22/2024$68.25$65.74-3.68%$67.76$65.332.04 million shs$2.15 billion03/21/2024$71.75$68.25-4.88%$71.71$66.451.73 million shs$2.24 billion03/20/2024$71.89$71.75-0.19%$72.23$70.91426,124 shs$2.35 billion03/19/2024$71.75$71.89+0.20%$71.94$69.92506,682 shs$2.36 billion03/18/2024$69.61$71.75+3.07%$72.08$68.87663,498 shs$2.35 billion03/15/2024$69.05$69.61+0.81%$69.71$68.68775,949 shs$2.28 billion03/14/2024$70.89$69.05-2.60%$71.18$68.86494,942 shs$2.26 billion03/13/2024$72.49$70.89-2.21%$72.88$70.62579,822 shs$2.32 billion03/12/2024$70.84$72.49+2.33%$72.77$70.57431,564 shs$2.38 billion03/11/2024$70.12$70.84+1.03%$71.15$69.78414,167 shs$2.32 billion Related Companies: WEN Stock Chart EAT Stock Chart CAKE Stock Chart BLMN Stock Chart JACK Stock Chart CBRL Stock Chart BJRI Stock Chart DIN Stock Chart TAST Stock Chart CHUY Stock Chart Receive PZZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Papa John's International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PZZA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Papa John's International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Papa John's International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.