Free Trial

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free BJRI Stock Alerts
$34.88
-0.15 (-0.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BJ's Restaurants Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+4.31%
3 Month
Performance
+1.19%
6 Month
Performance
+16.11%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+12.55%
Receive BJRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

BJRI Stock Chart for Tuesday, May, 28, 2024

BJRI Chart by TradingView

BJ's Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$35.03$34.88
-0.43%		$35.66$34.67461,631 shs$815.49 million
05/27/2024$35.03$35.03$35.26$34.12384,000 shs$819.11 million
05/24/2024$34.85$35.03
+0.52%		$35.26$34.12384,081 shs$819.00 million
05/23/2024$35.07$34.85
-0.63%		$35.32$34.22394,886 shs$814.79 million
05/22/2024$34.78$35.07
+0.83%		$35.36$34.76453,180 shs$819.94 million
05/21/2024$36.00$34.78
-3.39%		$36.22$34.76244,314 shs$813.16 million
05/20/2024$36.71$36.00
-1.93%		$36.90$35.98417,426 shs$841.68 million
05/17/2024$37.41$36.71
-1.87%		$37.39$36.19712,314 shs$858.28 million
05/16/2024$35.78$37.41
+4.56%		$38.02$35.62677,881 shs$874.65 million
05/15/2024$35.03$35.78
+2.14%		$36.00$35.04377,428 shs$836.54 million
05/14/2024$35.06$35.03
-0.09%		$35.91$34.66431,364 shs$819.00 million
05/13/2024$33.75$35.06
+3.88%		$35.15$33.85356,336 shs$819.81 million
05/10/2024$34.04$33.75
-0.85%		$34.32$33.48283,073 shs$789.18 million
05/09/2024$33.30$34.04
+2.22%		$34.22$33.38302,852 shs$795.96 million
05/08/2024$33.54$33.30
-0.72%		$33.81$33.11272,733 shs$778.65 million
05/07/2024$34.64$33.54
-3.18%		$34.65$33.25397,558 shs$784.17 million
05/06/2024$34.68$34.64
-0.12%		$35.41$34.42312,414 shs$809.88 million
05/03/2024$32.76$34.68
+5.86%		$38.00$34.37885,668 shs$810.82 million
05/02/2024$32.09$32.76
+2.09%		$33.13$31.77518,685 shs$766.58 million
05/01/2024$32.59$32.09
-1.53%		$32.69$31.52500,210 shs$750.91 million
04/30/2024$33.19$32.59
-1.81%		$33.18$32.55261,317 shs$762.61 million
04/29/2024$33.44$33.19
-0.75%		$33.78$32.90334,946 shs$776.65 million
04/26/2024$33.19$33.44
+0.75%		$33.81$32.58205,158 shs$782.50 million
04/25/2024$32.64$33.19
+1.69%		$33.37$32.20376,010 shs$776.65 million
04/24/2024$32.59$32.64
+0.15%		$32.81$32.24357,066 shs$763.78 million
04/23/2024$31.77$32.59
+2.58%		$33.03$31.94405,915 shs$762.61 million
04/22/2024$32.10$31.77
-1.03%		$32.46$31.35385,065 shs$743.42 million
04/19/2024$31.86$32.10
+0.75%		$32.50$31.83287,911 shs$751.14 million
04/18/2024$31.75$31.86
+0.35%		$32.21$31.64496,249 shs$745.52 million
04/17/2024$32.53$31.75
-2.40%		$32.93$31.66305,691 shs$742.95 million
04/16/2024$32.81$32.53
-0.85%		$32.98$32.21292,871 shs$761.20 million
04/15/2024$32.78$32.81
+0.09%		$33.33$32.37346,540 shs$767.75 million
04/12/2024$33.93$32.78
-3.39%		$33.91$32.71387,682 shs$767.05 million
04/11/2024$33.91$33.93
+0.06%		$34.23$33.30315,163 shs$793.96 million
04/10/2024$34.48$33.91
-1.65%		$34.00$33.13290,989 shs$793.49 million
04/09/2024$35.10$34.48
-1.77%		$35.09$34.25201,585 shs$806.83 million
04/08/2024$34.24$35.10
+2.51%		$35.45$34.51179,262 shs$821.34 million
04/05/2024$34.46$34.24
-0.64%		$34.80$33.92266,996 shs$801.22 million
04/04/2024$35.48$34.46
-2.87%		$35.89$34.29296,616 shs$806.36 million
04/03/2024$35.40$35.48
+0.23%		$36.38$35.07240,559 shs$830.23 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$36.26$35.40
-2.37%		$35.81$34.82241,103 shs$828.36 million
04/01/2024$36.18$36.26
+0.22%		$36.75$35.57257,293 shs$848.48 million
03/29/2024$36.18$36.18$36.93$35.97633,108 shs$846.61 million
03/28/2024$35.74$36.18
+1.23%		$36.93$35.97633,108 shs$846.61 million
03/27/2024$33.20$35.74
+7.65%		$36.40$33.92379,802 shs$836.32 million
03/26/2024$32.90$33.20
+0.91%		$33.92$32.95662,725 shs$776.88 million
03/25/2024$34.06$32.90
-3.41%		$34.71$32.88552,001 shs$769.86 million
03/22/2024$35.51$34.06
-4.08%		$35.55$33.90389,064 shs$797.00 million
03/21/2024$36.06$35.51
-1.53%		$36.09$35.08285,702 shs$830.93 million
03/20/2024$35.93$36.06
+0.36%		$36.39$35.59214,407 shs$843.80 million
03/19/2024$35.26$35.93
+1.90%		$35.99$34.92187,883 shs$840.76 million
03/18/2024$35.07$35.26
+0.54%		$35.69$34.87541,049 shs$825.08 million
03/15/2024$35.05$35.07
+0.06%		$35.34$34.31540,438 shs$820.64 million
03/14/2024$36.36$35.05
-3.60%		$36.25$34.65381,801 shs$820.17 million
03/13/2024$36.41$36.36
-0.14%		$37.51$36.22445,634 shs$850.82 million
03/12/2024$36.00$36.41
+1.14%		$36.81$35.82227,981 shs$851.99 million
03/11/2024$36.97$36.00
-2.62%		$36.92$35.87325,829 shs$842.40 million
03/08/2024$37.92$36.97
-2.51%		$38.52$36.72267,182 shs$863.99 million
03/07/2024$38.13$37.92
-0.55%		$38.77$37.80329,778 shs$886.19 million
03/06/2024$36.99$38.13
+3.08%		$38.35$36.91447,684 shs$891.10 million
03/05/2024$36.48$36.99
+1.40%		$37.25$36.11326,015 shs$864.46 million
03/04/2024$35.48$36.48
+2.82%		$36.99$35.48809,201 shs$852.54 million
03/01/2024$35.02$35.48
+1.31%		$35.65$34.33243,473 shs$829.06 million
02/29/2024$34.47$35.02
+1.60%		$35.29$34.17318,909 shs$812.46 million
02/28/2024$34.10$34.47
+1.09%		$35.09$33.94354,769 shs$799.70 million
02/27/2024$34.70$34.10
-1.73%		$35.24$33.86253,449 shs$791.12 million

Related Companies:
This page (NASDAQ:BJRI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest