Free Trial

Denny's (DENN) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free DENN Stock Alerts
$7.00
-0.06 (-0.85%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Denny's Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-13.26%
3 Month
Performance
-24.08%
6 Month
Performance
-27.91%
Year-To-Date
Performance
-35.66%
1 Year
Performance
-39.08%
Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

DENN Stock Chart for Tuesday, May, 28, 2024

DENN Chart by TradingView

Denny's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$7.06$7.06$7.25$7.04571,900 shs$367.26 million
05/24/2024$7.15$7.06
-1.26%		$7.25$7.04569,289 shs$367.25 million
05/23/2024$7.28$7.15
-1.79%		$7.34$7.10693,296 shs$371.94 million
05/22/2024$7.37$7.28
-1.22%		$7.45$7.24591,066 shs$378.71 million
05/21/2024$7.74$7.37
-4.78%		$7.78$7.35453,188 shs$383.39 million
05/20/2024$7.79$7.74
-0.64%		$7.84$7.65683,496 shs$402.64 million
05/17/2024$8.14$7.79
-4.30%		$8.09$7.78599,696 shs$405.24 million
05/16/2024$8.17$8.14
-0.37%		$8.25$8.13528,289 shs$423.44 million
05/15/2024$8.17$8.17$8.26$8.07297,452 shs$425.00 million
05/14/2024$8.06$8.17
+1.36%		$8.27$8.05583,677 shs$425.00 million
05/13/2024$8.15$8.06
-1.10%		$8.30$8.04496,881 shs$419.28 million
05/10/2024$7.99$8.15
+2.00%		$8.17$8.03602,255 shs$423.96 million
05/09/2024$8.15$7.99
-1.96%		$8.24$7.98646,895 shs$415.64 million
05/08/2024$7.99$8.15
+2.00%		$8.15$7.93456,532 shs$423.96 million
05/07/2024$8.11$7.99
-1.48%		$8.25$7.99649,856 shs$415.64 million
05/06/2024$8.09$8.11
+0.25%		$8.29$8.07413,154 shs$421.88 million
05/03/2024$8.06$8.09
+0.37%		$8.30$8.09750,263 shs$420.84 million
05/02/2024$8.04$8.06
+0.25%		$8.19$7.95864,464 shs$427.99 million
05/01/2024$8.02$8.04
+0.25%		$8.13$7.831.01 million shs$426.92 million
04/30/2024$8.21$8.02
-2.31%		$8.23$8.01474,482 shs$425.86 million
04/29/2024$8.07$8.21
+1.73%		$8.26$8.11639,796 shs$435.95 million
04/26/2024$8.25$8.07
-2.18%		$8.40$8.06759,090 shs$428.52 million
04/25/2024$8.38$8.25
-1.55%		$8.34$8.22288,876 shs$438.08 million
04/24/2024$8.35$8.38
+0.36%		$8.40$8.23331,424 shs$444.98 million
04/23/2024$8.20$8.35
+1.83%		$8.41$8.23339,241 shs$443.39 million
04/22/2024$8.17$8.20
+0.37%		$8.33$8.12326,242 shs$435.42 million
04/19/2024$8.06$8.17
+1.36%		$8.19$8.00309,659 shs$433.83 million
04/18/2024$8.13$8.06
-0.86%		$8.13$8.03414,850 shs$427.99 million
04/17/2024$8.25$8.13
-1.45%		$8.35$8.12421,086 shs$431.70 million
04/16/2024$8.30$8.25
-0.60%		$8.32$8.18379,886 shs$438.08 million
04/15/2024$8.41$8.30
-1.31%		$8.50$8.18860,485 shs$440.73 million
04/12/2024$8.50$8.41
-1.06%		$8.55$8.37542,953 shs$446.57 million
04/11/2024$8.48$8.50
+0.24%		$8.51$8.32444,923 shs$451.35 million
04/10/2024$8.66$8.48
-2.08%		$8.54$8.33411,261 shs$450.29 million
04/09/2024$8.78$8.66
-1.37%		$8.83$8.58348,237 shs$459.85 million
04/08/2024$8.44$8.78
+4.03%		$8.81$8.46810,813 shs$466.22 million
04/05/2024$8.49$8.44
-0.59%		$8.50$8.35457,425 shs$448.16 million
04/04/2024$8.72$8.49
-2.64%		$8.85$8.46479,437 shs$450.82 million
04/03/2024$8.77$8.72
-0.57%		$8.81$8.65455,180 shs$463.03 million
04/02/2024$8.92$8.77
-1.68%		$8.83$8.59503,516 shs$465.69 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$8.96$8.92
-0.45%		$9.01$8.86398,554 shs$473.65 million
03/29/2024$8.96$8.96$9.25$8.91388,929 shs$475.78 million
03/28/2024$9.06$8.96
-1.10%		$9.25$8.91388,879 shs$475.78 million
03/27/2024$8.64$9.06
+4.86%		$9.06$8.69428,319 shs$481.09 million
03/26/2024$8.55$8.64
+1.05%		$8.78$8.59443,210 shs$458.78 million
03/25/2024$8.64$8.55
-1.04%		$8.72$8.46518,872 shs$454.01 million
03/22/2024$8.95$8.64
-3.46%		$9.04$8.61509,709 shs$458.78 million
03/21/2024$9.11$8.95
-1.76%		$9.11$8.92472,332 shs$475.25 million
03/20/2024$9.00$9.11
+1.22%		$9.16$8.95340,305 shs$483.74 million
03/19/2024$8.80$9.00
+2.27%		$9.02$8.81331,418 shs$477.90 million
03/18/2024$8.92$8.80
-1.35%		$8.94$8.78312,205 shs$467.28 million
03/15/2024$8.93$8.92
-0.11%		$9.02$8.76558,471 shs$473.65 million
03/14/2024$8.92$8.93
+0.11%		$9.00$8.81379,649 shs$474.18 million
03/13/2024$9.18$8.92
-2.83%		$9.27$8.90335,088 shs$473.65 million
03/12/2024$9.16$9.18
+0.22%		$9.30$9.06303,516 shs$487.46 million
03/11/2024$9.32$9.16
-1.72%		$9.36$9.11302,674 shs$486.40 million
03/08/2024$9.33$9.32
-0.11%		$9.53$9.30369,837 shs$494.89 million
03/07/2024$9.28$9.33
+0.54%		$9.39$9.29267,313 shs$492.77 million
03/06/2024$9.15$9.28
+1.42%		$9.32$9.10396,657 shs$492.77 million
03/05/2024$9.16$9.15
-0.11%		$9.26$9.11390,194 shs$485.87 million
03/04/2024$9.19$9.16
-0.33%		$9.40$9.16385,122 shs$486.40 million
03/01/2024$9.23$9.19
-0.43%		$9.34$9.10414,266 shs$487.99 million
02/29/2024$9.22$9.23
+0.11%		$9.35$9.11425,791 shs$490.11 million
02/28/2024$9.26$9.22
-0.43%		$9.37$9.19383,627 shs$489.40 million
02/27/2024$9.25$9.26
+0.11%		$9.40$9.22465,540 shs$491.57 million

Related Companies:
This page (NASDAQ:DENN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders