Nathan's Famous (NATH) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free NATH Stock Alerts $68.52 -0.58 (-0.84%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nathan's Famous Stock Price Performance5 Day Performance-2.64%1 Month Performance+3.28%3 Month Performance-0.07%6 Month Performance-0.40%Year-To-Date Performance-11.52%1 Year Performance-14.61% Receive NATH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. NATH Stock Chart for Friday, June, 7, 2024 NATH Chart by TradingView Nathan's Famous Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$70.00$69.10-1.29%$69.45$69.101,446 shs$281.93 million06/05/2024$70.24$70.00-0.34%$70.25$69.632,480 shs$285.60 million06/04/2024$68.50$70.24+2.54%$70.24$68.553,148 shs$286.58 million06/03/2024$70.89$68.50-3.37%$70.25$68.504,134 shs$279.82 million05/31/2024$68.61$70.89+3.32%$70.89$68.854,677 shs$289.23 million05/30/2024$68.10$68.61+0.75%$69.34$68.613,442 shs$279.93 million Get the Latest News and Ratings for NATH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$68.88$68.10-1.13%$68.42$68.102,421 shs$277.85 million05/28/2024$67.30$68.88+2.35%$68.88$68.484,982 shs$281.03 million05/27/2024$67.30$67.30$68.15$67.006,700 shs$274.58 million05/24/2024$66.71$67.30+0.88%$68.15$67.006,771 shs$274.58 million05/23/2024$68.56$66.71-2.70%$68.57$66.713,994 shs$272.18 million05/22/2024$69.25$68.56-1.00%$68.96$68.014,501 shs$279.73 million05/21/2024$68.94$69.25+0.45%$69.25$68.904,091 shs$282.54 million05/20/2024$69.81$68.94-1.25%$69.65$68.413,780 shs$281.28 million05/17/2024$68.69$69.81+1.63%$69.81$68.993,119 shs$284.83 million05/16/2024$69.65$68.69-1.38%$68.69$68.263,787 shs$280.60 million05/15/2024$68.04$69.65+2.37%$69.65$68.643,744 shs$284.52 million05/14/2024$66.75$68.04+1.93%$68.04$67.393,798 shs$277.60 million05/13/2024$66.99$66.75-0.36%$67.47$66.754,624 shs$272.34 million05/10/2024$67.44$66.99-0.67%$67.24$66.992,859 shs$273.65 million05/09/2024$66.85$67.44+0.88%$67.50$66.856,176 shs$275.16 million05/08/2024$66.83$66.85+0.03%$67.35$66.854,257 shs$272.75 million05/07/2024$66.62$66.83+0.32%$68.00$66.837,293 shs$272.67 million05/06/2024$66.69$66.62-0.10%$68.02$66.624,265 shs$271.81 million05/03/2024$66.83$66.69-0.21%$67.60$66.692,532 shs$272.10 million05/02/2024$64.72$66.83+3.26%$67.00$65.502,349 shs$272.67 million05/01/2024$64.61$64.72+0.17%$64.72$64.722,311 shs$264.06 million04/30/2024$65.05$64.61-0.68%$65.13$64.616,116 shs$263.61 million04/29/2024$64.62$65.05+0.67%$65.61$64.832,721 shs$265.40 million04/26/2024$64.36$64.62+0.40%$64.98$64.563,162 shs$263.65 million04/25/2024$64.55$64.36-0.29%$64.88$64.024,795 shs$262.91 million04/24/2024$64.88$64.55-0.51%$65.00$64.402,721 shs$263.36 million04/23/2024$64.87$64.88+0.02%$64.88$64.881,377 shs$264.71 million04/22/2024$64.94$64.87-0.11%$66.46$64.733,311 shs$264.67 million04/19/2024$64.95$64.94-0.02%$64.94$64.413,770 shs$264.96 million04/18/2024$64.75$64.95+0.31%$65.20$64.396,723 shs$265.00 million04/17/2024$65.15$64.75-0.61%$65.39$64.752,805 shs$264.18 million04/16/2024$65.31$65.15-0.24%$66.44$65.005,187 shs$265.81 million04/15/2024$66.29$65.31-1.48%$66.32$65.244,395 shs$266.47 million04/12/2024$67.05$66.29-1.13%$67.33$66.242,470 shs$270.46 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/11/2024$67.53$67.05-0.71%$68.17$66.994,875 shs$273.90 million04/10/2024$67.40$67.53+0.19%$67.53$67.0014,181 shs$275.52 million04/09/2024$67.90$67.40-0.74%$67.85$67.407,009 shs$274.99 million04/08/2024$67.92$67.90-0.03%$68.27$67.812,558 shs$277.03 million04/05/2024$68.57$67.92-0.95%$67.92$67.921,296 shs$277.11 million04/04/2024$68.08$68.57+0.72%$68.57$68.453,556 shs$279.77 million04/03/2024$68.10$68.08-0.03%$69.61$68.083,277 shs$277.77 million04/02/2024$69.46$68.10-1.96%$69.52$67.775,525 shs$277.85 million04/01/2024$70.80$69.46-1.89%$69.46$69.331,501 shs$283.40 million03/29/2024$70.80$70.80$71.14$69.713,097 shs$288.86 million03/28/2024$70.41$70.80+0.55%$71.14$69.713,097 shs$288.86 million03/27/2024$69.11$70.41+1.88%$71.89$70.135,612 shs$287.27 million03/26/2024$68.35$69.11+1.11%$69.11$68.901,808 shs$282.31 million03/25/2024$69.22$68.35-1.26%$69.01$68.353,227 shs$278.87 million03/22/2024$70.17$69.22-1.35%$69.22$69.072,318 shs$282.42 million03/21/2024$69.03$70.17+1.65%$70.17$68.983,598 shs$286.29 million03/20/2024$68.52$69.03+0.74%$69.03$68.503,088 shs$281.64 million03/19/2024$67.82$68.52+1.03%$69.39$68.272,621 shs$279.56 million03/18/2024$68.36$67.82-0.79%$68.45$67.152,705 shs$276.71 million03/15/2024$68.21$68.36+0.22%$68.70$67.2015,502 shs$278.91 million03/14/2024$69.78$68.21-2.25%$69.99$68.104,942 shs$278.30 million03/13/2024$69.03$69.78+1.09%$69.78$69.253,317 shs$284.70 million03/12/2024$68.70$69.03+0.48%$69.03$69.001,265 shs$281.99 million03/11/2024$69.09$68.70-0.56%$69.15$68.702,413 shs$280.30 million03/08/2024$69.07$69.09+0.03%$69.66$69.091,984 shs$281.89 million03/07/2024$68.77$69.07+0.44%$69.07$69.021,801 shs$281.81 million03/06/2024$68.25$68.77+0.76%$68.77$68.771,522 shs$280.58 million Related Companies: CBRL Stock Chart JACK Stock Chart BJRI Stock Chart DIN Stock Chart TAST Stock Chart CHUY Stock Chart BH Stock Chart RICK Stock Chart DENN Stock Chart RRGB Stock Chart Receive NATH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NATH) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nathan's Famous, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nathan's Famous With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.