Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

→ Beta testers blew this thing up (From Prosper Trading Academy) (Ad)
Free NDLS Stock Alerts
$2.11
0.00 (0.00%)
(As of 12:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Noodles & Company Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+0.96%
3 Month
Performance
+16.57%
6 Month
Performance
-32.91%
Year-To-Date
Performance
-33.02%
1 Year
Performance
-37.01%
Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)
Click Here To Read More About This Game Changing AI Tool

NDLS Stock Chart for Tuesday, June, 18, 2024

NDLS Chart by TradingView

Noodles & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$1.92$2.11
+9.90%		$2.13$1.9193,220 shs$95.69 million
06/14/2024$2.06$1.92
-6.80%		$2.04$1.81296,094 shs$87.07 million
06/13/2024$2.09$2.06
-1.44%		$2.07$2.01112,035 shs$93.42 million
06/12/2024$2.09$2.09$2.20$2.07138,394 shs$94.78 million
06/11/2024$1.89$2.09
+10.58%		$2.10$1.84220,816 shs$94.77 million
06/10/2024$1.97$1.89
-4.06%		$1.95$1.8656,755 shs$85.71 million
06/07/2024$1.97$1.97$2.04$1.9387,382 shs$89.34 million
06/06/2024$1.99$1.97
-1.01%		$1.98$1.93102,561 shs$89.33 million
06/05/2024$1.90$1.99
+4.74%		$2.00$1.88110,998 shs$90.25 million
06/04/2024$1.97$1.90
-3.31%		$1.96$1.8672,318 shs$86.17 million
06/03/2024$1.88$1.97
+4.52%		$1.98$1.82124,922 shs$89.11 million
05/31/2024$1.85$1.88
+1.62%		$1.90$1.81246,150 shs$85.26 million
05/30/2024$1.80$1.85
+2.78%		$1.89$1.82174,808 shs$83.90 million
05/29/2024$1.86$1.80
-3.23%		$1.83$1.79261,334 shs$81.63 million
05/28/2024$1.85$1.86
+0.81%		$1.93$1.81229,025 shs$84.34 million
05/27/2024$1.85$1.85$1.91$1.8292,300 shs$83.67 million
05/24/2024$1.81$1.85
+2.22%		$1.91$1.8292,330 shs$83.67 million
05/23/2024$1.99$1.81
-9.30%		$2.04$1.78273,359 shs$90.24 million
05/22/2024$2.05$1.99
-2.93%		$2.08$1.97112,002 shs$90.25 million
05/21/2024$2.11$2.05
-2.84%		$2.13$2.0188,961 shs$92.97 million
05/20/2024$2.09$2.11
+0.96%		$2.17$2.05164,195 shs$95.69 million
05/17/2024$2.11$2.09
-0.95%		$2.23$2.08161,529 shs$94.78 million
05/16/2024$2.15$2.11
-1.86%		$2.21$2.10162,046 shs$95.69 million
05/15/2024$2.32$2.15
-7.33%		$2.35$2.13284,829 shs$97.50 million
05/14/2024$2.12$2.32
+9.43%		$2.36$2.08412,447 shs$104.38 million
05/13/2024$2.07$2.12
+2.42%		$2.15$1.97455,470 shs$96.14 million
05/10/2024$2.15$2.07
-3.72%		$2.25$2.01247,139 shs$93.13 million
05/09/2024$1.73$2.15
+24.28%		$2.18$1.72781,382 shs$96.73 million
05/08/2024$1.78$1.73
-2.81%		$1.82$1.66191,069 shs$77.83 million
05/07/2024$1.74$1.78
+2.30%		$1.87$1.71255,085 shs$80.08 million
05/06/2024$1.58$1.74
+10.13%		$1.80$1.56336,013 shs$78.28 million
05/03/2024$1.56$1.58
+1.28%		$1.63$1.53231,089 shs$71.08 million
05/02/2024$1.55$1.56
+0.65%		$1.57$1.48206,434 shs$70.18 million
05/01/2024$1.51$1.55
+2.65%		$1.56$1.48183,875 shs$69.73 million
04/30/2024$1.48$1.51
+2.03%		$1.58$1.45305,619 shs$67.94 million
04/29/2024$1.40$1.48
+5.71%		$1.49$1.40219,679 shs$66.59 million
04/26/2024$1.41$1.40
-0.36%		$1.43$1.37105,752 shs$62.99 million
04/25/2024$1.30$1.41
+8.08%		$1.43$1.25301,538 shs$63.21 million
04/24/2024$1.40$1.30
-7.14%		$1.39$1.22500,740 shs$58.49 million
04/23/2024$1.30$1.40
+7.69%		$1.42$1.29268,799 shs$62.99 million
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$1.19$1.30
+9.24%		$1.36$1.17447,584 shs$58.49 million
04/19/2024$1.18$1.19
+0.85%		$1.21$1.11275,365 shs$53.54 million
04/18/2024$1.25$1.18
-5.60%		$1.24$1.15880,433 shs$53.09 million
04/17/2024$1.36$1.25
-7.75%		$1.40$1.23455,771 shs$56.24 million
04/16/2024$1.47$1.36
-7.82%		$1.44$1.29636,613 shs$60.96 million
04/15/2024$1.51$1.47
-2.65%		$1.55$1.46638,904 shs$66.14 million
04/12/2024$1.55$1.51
-2.58%		$1.57$1.50342,517 shs$67.94 million
04/11/2024$1.50$1.55
+3.33%		$1.58$1.50250,012 shs$69.73 million
04/10/2024$1.55$1.50
-3.23%		$1.55$1.50335,587 shs$67.49 million
04/09/2024$1.55$1.55$1.58$1.52161,435 shs$69.73 million
04/08/2024$1.55$1.55$1.59$1.53163,535 shs$69.73 million
04/05/2024$1.64$1.55
-5.49%		$1.64$1.55253,146 shs$69.73 million
04/04/2024$1.75$1.64
-6.29%		$1.82$1.61453,535 shs$73.78 million
04/03/2024$1.80$1.75
-2.78%		$1.84$1.75201,452 shs$78.73 million
04/02/2024$1.85$1.80
-2.70%		$1.83$1.77480,430 shs$80.98 million
04/01/2024$1.91$1.85
-3.14%		$1.93$1.84308,349 shs$83.23 million
03/29/2024$1.91$1.91$1.96$1.84207,884 shs$85.93 million
03/28/2024$1.91$1.91$1.95$1.85207,883 shs$85.93 million
03/27/2024$1.80$1.91
+6.11%		$1.93$1.81184,878 shs$85.93 million
03/26/2024$1.85$1.80
-2.70%		$1.92$1.80255,678 shs$80.98 million
03/25/2024$1.85$1.85$1.90$1.85183,832 shs$83.23 million
03/22/2024$1.91$1.85
-3.14%		$1.94$1.84194,212 shs$83.23 million
03/21/2024$1.93$1.91
-1.04%		$2.08$1.89278,738 shs$85.93 million
03/20/2024$1.80$1.93
+7.22%		$1.95$1.75346,554 shs$86.83 million
03/19/2024$1.81$1.80
-0.55%		$1.83$1.74392,303 shs$80.98 million
03/18/2024$1.80$1.81
+0.56%		$1.83$1.77221,970 shs$81.43 million

Related Companies:
This page (NASDAQ:NDLS) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Avoid These AI Stocks Like the Plague...
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored