ONE Group Hospitality (STKS) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free STKS Stock Alerts $4.93 -0.36 (-6.81%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ONE Group Hospitality Stock Price Performance5 Day Performance-1.79%1 Month Performance+6.48%3 Month Performance+42.49%6 Month Performance-0.20%Year-To-Date Performance-19.44%1 Year Performance-37.20% Receive STKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. STKS Stock Chart for Saturday, June, 8, 2024 STKS Chart by TradingView ONE Group Hospitality Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.29$4.93-6.81%$5.32$4.9173,208 shs$154.90 million06/06/2024$5.36$5.29-1.31%$5.36$5.1964,740 shs$166.21 million06/05/2024$5.08$5.36+5.51%$5.38$5.1369,633 shs$168.41 million06/04/2024$5.02$5.08+1.20%$5.13$4.91115,504 shs$159.61 million06/03/2024$5.20$5.02-3.46%$5.24$4.94271,682 shs$157.73 million05/31/2024$5.25$5.20-0.95%$5.33$5.0988,002 shs$163.38 million Get the Latest News and Ratings for STKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.15$5.25+1.94%$5.27$5.1466,474 shs$164.96 million05/29/2024$5.36$5.15-3.92%$5.40$5.1472,630 shs$161.81 million05/28/2024$5.42$5.36-1.11%$5.55$5.29126,389 shs$168.41 million05/27/2024$5.42$5.42$5.45$5.09136,000 shs$170.30 million05/24/2024$5.21$5.42+4.03%$5.45$5.09136,002 shs$170.30 million05/23/2024$5.29$5.21-1.42%$5.31$5.11151,406 shs$163.70 million05/22/2024$5.29$5.29-0.09%$5.37$5.14144,604 shs$166.06 million05/21/2024$5.36$5.29-1.31%$5.35$5.0884,082 shs$166.21 million05/20/2024$5.52$5.36-2.90%$5.50$5.10177,898 shs$168.41 million05/17/2024$5.75$5.52-4.00%$5.78$5.4983,139 shs$173.44 million05/16/2024$5.69$5.75+1.05%$5.76$5.5995,736 shs$180.67 million05/15/2024$5.90$5.69-3.56%$5.99$5.58144,150 shs$178.78 million05/14/2024$5.73$5.90+2.97%$6.10$5.70211,747 shs$185.38 million05/13/2024$5.32$5.73+7.71%$5.87$5.41154,429 shs$180.04 million05/10/2024$5.50$5.32-3.27%$5.73$5.28161,526 shs$166.56 million05/09/2024$4.63$5.50+18.79%$5.85$4.62511,860 shs$172.19 million05/08/2024$4.80$4.63-3.54%$4.80$4.36282,857 shs$144.97 million05/07/2024$4.85$4.80-1.03%$5.00$4.62491,603 shs$150.29 million05/06/2024$5.11$4.85-5.09%$5.22$4.79226,032 shs$151.85 million05/03/2024$5.11$5.11$5.37$5.0898,295 shs$159.99 million05/02/2024$5.14$5.11-0.58%$5.23$5.0176,446 shs$159.99 million05/01/2024$5.36$5.14-4.10%$5.35$5.08156,120 shs$160.93 million04/30/2024$5.59$5.36-4.11%$5.64$5.34138,839 shs$167.82 million04/29/2024$5.21$5.59+7.29%$5.62$5.21355,187 shs$175.01 million04/26/2024$5.12$5.21+1.76%$5.23$5.0959,948 shs$163.13 million04/25/2024$5.33$5.12-3.94%$5.36$5.0659,730 shs$160.31 million04/24/2024$5.46$5.33-2.38%$5.43$5.1777,095 shs$166.88 million04/23/2024$5.22$5.46+4.60%$5.66$5.20176,899 shs$170.95 million04/22/2024$5.19$5.22+0.58%$5.32$5.09172,406 shs$163.44 million04/19/2024$5.27$5.19-1.52%$5.33$5.13130,267 shs$162.50 million04/18/2024$5.30$5.27-0.57%$5.44$5.21149,757 shs$165.00 million04/17/2024$5.43$5.30-2.39%$5.49$5.29114,344 shs$165.94 million04/16/2024$5.29$5.43+2.65%$5.49$5.06136,103 shs$170.01 million04/15/2024$5.45$5.29-2.94%$5.42$5.08174,740 shs$165.61 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$5.68$5.45-4.05%$5.97$5.41202,058 shs$170.64 million04/11/2024$5.65$5.68+0.53%$5.73$5.50184,994 shs$177.82 million04/10/2024$5.81$5.65-2.75%$5.76$5.57185,629 shs$176.89 million04/09/2024$5.77$5.81+0.69%$5.83$5.54126,308 shs$181.91 million04/08/2024$5.71$5.77+1.05%$5.82$5.58194,797 shs$180.66 million04/05/2024$5.70$5.71+0.18%$5.83$5.46151,742 shs$178.78 million04/04/2024$5.73$5.70-0.52%$5.82$5.60236,904 shs$178.47 million04/03/2024$5.73$5.73$5.84$5.62199,832 shs$179.41 million04/02/2024$5.61$5.73+2.23%$5.78$5.43216,079 shs$179.41 million04/01/2024$5.57$5.61+0.63%$5.66$5.27316,233 shs$175.49 million03/29/2024$5.57$5.57$5.59$4.93665,889 shs$174.40 million03/28/2024$5.07$5.57+9.86%$5.59$4.93661,608 shs$174.40 million03/27/2024$4.01$5.07+26.43%$5.09$4.502.17 million shs$158.74 million03/26/2024$3.98$4.01+0.75%$4.08$3.94142,195 shs$125.55 million03/25/2024$4.02$3.98-1.00%$4.08$3.9760,651 shs$125.85 million03/22/2024$4.34$4.02-7.37%$4.37$4.0189,211 shs$125.87 million03/21/2024$4.58$4.34-5.14%$4.60$4.3390,759 shs$135.89 million03/20/2024$4.32$4.58+5.90%$4.65$4.30172,293 shs$143.24 million03/19/2024$4.20$4.32+2.86%$4.37$4.15114,268 shs$135.26 million03/18/2024$3.97$4.20+5.79%$4.27$3.92282,115 shs$131.33 million03/15/2024$3.54$3.97+12.15%$4.01$3.21623,630 shs$124.14 million03/14/2024$3.69$3.54-4.07%$3.68$3.44272,066 shs$110.70 million03/13/2024$3.51$3.69+5.13%$3.71$3.4871,457 shs$115.39 million03/12/2024$3.59$3.51-2.23%$3.64$3.42153,058 shs$109.76 million03/11/2024$3.46$3.59+3.76%$3.66$3.37156,115 shs$112.27 million03/08/2024$3.48$3.46-0.57%$3.62$3.40208,982 shs$108.19 million03/07/2024$3.50$3.48-0.57%$3.64$3.41136,206 shs$108.82 million Related Companies: DIN Stock Price Chart TAST Stock Price Chart CHUY Stock Price Chart RICK Stock Price Chart BH Stock Price Chart GENK Stock Price Chart DENN Stock Price Chart LOCO Stock Price Chart NATH Stock Price Chart PBPB Stock Price Chart Receive STKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STKS) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The ONE Group Hospitality, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ONE Group Hospitality With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.