Free Trial

Potbelly (PBPB) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free PBPB Stock Alerts
$9.01
+0.36 (+4.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Potbelly Stock Price Performance

5 Day
Performance
+6.50%
1 Month
Performance
-15.24%
3 Month
Performance
-34.09%
6 Month
Performance
-2.91%
Year-To-Date
Performance
-13.53%
1 Year
Performance
+17.17%
Receive PBPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

PBPB Stock Chart for Tuesday, May, 28, 2024

PBPB Chart by TradingView

Potbelly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.65$9.01
+4.16%		$9.05$8.64227,248 shs$268.86 million
05/27/2024$8.65$8.65$8.67$8.43116,800 shs$258.13 million
05/24/2024$8.46$8.65
+2.25%		$8.67$8.43116,898 shs$258.12 million
05/23/2024$8.55$8.46
-1.05%		$8.65$8.40176,757 shs$252.45 million
05/22/2024$8.68$8.55
-1.50%		$8.85$8.53171,666 shs$255.13 million
05/21/2024$8.71$8.68
-0.34%		$8.85$8.52231,178 shs$259.01 million
05/20/2024$8.73$8.71
-0.23%		$8.79$8.60118,072 shs$259.91 million
05/17/2024$8.80$8.73
-0.80%		$8.95$8.67228,990 shs$260.50 million
05/16/2024$8.78$8.80
+0.23%		$8.90$8.74125,840 shs$262.59 million
05/15/2024$8.79$8.78
-0.11%		$8.97$8.68194,207 shs$262.00 million
05/14/2024$8.71$8.79
+0.92%		$8.86$8.58383,790 shs$262.29 million
05/13/2024$8.81$8.71
-1.14%		$9.01$8.69250,718 shs$259.92 million
05/10/2024$9.18$8.81
-4.03%		$9.33$8.60465,638 shs$261.51 million
05/09/2024$9.95$9.18
-7.74%		$10.04$9.05560,803 shs$272.49 million
05/08/2024$9.76$9.95
+1.95%		$10.09$9.65301,657 shs$295.35 million
05/07/2024$9.84$9.76
-0.81%		$10.05$9.69339,798 shs$289.68 million
05/06/2024$9.90$9.84
-0.61%		$9.97$9.74445,045 shs$292.05 million
05/03/2024$9.95$9.90
-0.50%		$10.24$9.85296,073 shs$293.86 million
05/02/2024$10.12$9.95
-1.68%		$10.25$9.86311,559 shs$295.32 million
05/01/2024$10.19$10.12
-0.69%		$10.26$9.97207,503 shs$300.36 million
04/30/2024$10.62$10.19
-4.05%		$10.60$10.15205,322 shs$302.44 million
04/29/2024$10.63$10.62
-0.09%		$10.73$10.51170,926 shs$315.20 million
04/26/2024$10.76$10.63
-1.21%		$10.86$10.59231,878 shs$315.50 million
04/25/2024$10.64$10.76
+1.13%		$10.78$10.40155,653 shs$319.36 million
04/24/2024$10.86$10.64
-2.03%		$10.82$10.56278,150 shs$315.80 million
04/23/2024$10.68$10.86
+1.69%		$10.93$10.65200,342 shs$322.33 million
04/22/2024$10.44$10.68
+2.30%		$10.72$10.41154,927 shs$316.98 million
04/19/2024$10.29$10.44
+1.46%		$10.45$10.23222,408 shs$309.89 million
04/18/2024$10.10$10.29
+1.88%		$10.36$10.11211,061 shs$305.41 million
04/17/2024$10.21$10.10
-1.08%		$10.54$10.06287,970 shs$299.77 million
04/16/2024$10.07$10.21
+1.39%		$10.22$9.80296,061 shs$303.03 million
04/15/2024$10.47$10.07
-3.82%		$10.50$10.04251,869 shs$298.88 million
04/12/2024$10.69$10.47
-2.06%		$10.67$10.40156,914 shs$310.75 million
04/11/2024$10.67$10.69
+0.19%		$10.73$10.50203,621 shs$317.28 million
04/10/2024$10.87$10.67
-1.84%		$10.73$10.60206,718 shs$316.69 million
04/09/2024$10.78$10.87
+0.83%		$10.90$10.67210,428 shs$321.75 million
04/08/2024$10.75$10.78
+0.28%		$10.84$10.68124,340 shs$319.09 million
04/05/2024$10.64$10.75
+1.03%		$10.97$10.55196,480 shs$318.23 million
04/04/2024$10.83$10.64
-1.75%		$10.91$10.50345,284 shs$314.94 million
04/03/2024$11.21$10.83
-3.39%		$11.32$10.82149,162 shs$320.57 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$11.62$11.21
-3.53%		$11.60$10.96308,147 shs$331.82 million
04/01/2024$12.11$11.62
-4.05%		$12.13$11.61182,974 shs$343.95 million
03/29/2024$12.11$12.11$12.51$11.93198,314 shs$358.46 million
03/28/2024$12.39$12.11
-2.26%		$12.51$11.93198,314 shs$358.46 million
03/27/2024$12.48$12.39
-0.72%		$12.61$12.26196,404 shs$366.74 million
03/26/2024$12.38$12.48
+0.81%		$12.64$12.41321,124 shs$369.41 million
03/25/2024$12.38$12.38$12.50$12.30188,106 shs$366.45 million
03/22/2024$12.52$12.38
-1.12%		$12.52$12.26147,336 shs$366.45 million
03/21/2024$12.21$12.52
+2.54%		$12.71$12.11361,939 shs$370.59 million
03/20/2024$12.10$12.21
+0.91%		$12.24$11.90245,888 shs$361.45 million
03/19/2024$11.67$12.10
+3.68%		$12.21$11.58349,929 shs$358.16 million
03/18/2024$11.45$11.67
+1.92%		$11.89$11.52404,063 shs$345.43 million
03/15/2024$11.20$11.45
+2.23%		$11.84$11.19414,641 shs$338.95 million
03/14/2024$11.44$11.20
-2.10%		$11.80$11.15373,867 shs$331.52 million
03/13/2024$11.85$11.44
-3.46%		$11.80$11.39399,595 shs$338.62 million
03/12/2024$11.76$11.85
+0.77%		$12.00$11.56339,004 shs$347.92 million
03/11/2024$12.85$11.76
-8.48%		$12.84$11.61594,219 shs$345.27 million
03/08/2024$13.50$12.85
-4.81%		$13.46$12.17968,842 shs$377.28 million
03/07/2024$13.37$13.50
+0.97%		$13.59$13.31435,881 shs$396.36 million
03/06/2024$13.60$13.37
-1.69%		$13.91$13.35441,774 shs$392.54 million
03/05/2024$14.06$13.60
-3.27%		$14.00$13.59270,294 shs$399.30 million
03/04/2024$14.12$14.06
-0.42%		$14.36$14.03256,730 shs$412.80 million
03/01/2024$13.88$14.12
+1.73%		$14.14$13.92257,101 shs$414.55 million
02/29/2024$13.67$13.88
+1.54%		$13.90$13.64155,998 shs$407.52 million
02/28/2024$13.90$13.67
-1.65%		$13.88$13.6499,645 shs$401.35 million
02/27/2024$13.98$13.90
-0.57%		$14.02$13.74217,569 shs$408.10 million

Related Companies:
This page (NASDAQ:PBPB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes