Free Trial

TH International (THCH) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free THCH Stock Alerts
$1.12
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

TH International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.66%
3 Month
Performance
-15.15%
6 Month
Performance
-41.67%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-62.03%
Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

THCH Stock Chart for Sunday, June, 2, 2024

THCH Chart by TradingView

TH International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.12$1.12$1.12$1.0932,240 shs$185.83 million
05/30/2024$1.12$1.12$1.14$1.1032,438 shs$185.83 million
05/29/2024$1.12$1.12$1.12$1.0934,816 shs$185.83 million
05/28/2024$1.12$1.12$1.13$1.0946,257 shs$185.83 million
05/27/2024$1.12$1.12$1.15$1.11110,400 shs$185.83 million
05/24/2024$1.12$1.12$1.15$1.11110,437 shs$185.83 million
05/23/2024$1.12$1.12$1.14$1.1030,732 shs$185.83 million
05/22/2024$1.11$1.12
+0.90%		$1.12$1.1045,846 shs$185.83 million
05/21/2024$1.12$1.11
-0.89%		$1.13$1.0935,122 shs$184.17 million
05/20/2024$1.11$1.12
+0.90%		$1.15$1.0811,248 shs$185.83 million
05/17/2024$1.12$1.11
-0.89%		$1.14$1.0948,504 shs$184.17 million
05/16/2024$1.14$1.12
-1.75%		$1.14$1.09320,962 shs$185.83 million
05/15/2024$1.10$1.14
+3.64%		$1.15$1.1087,407 shs$189.15 million
05/14/2024$1.14$1.10
-3.51%		$1.13$1.1026,237 shs$182.51 million
05/13/2024$1.14$1.14$1.18$1.1382,702 shs$189.15 million
05/10/2024$1.13$1.14
+0.88%		$1.15$1.1126,892 shs$49.16 million
05/09/2024$1.14$1.13
-0.88%		$1.15$1.11206,608 shs$48.73 million
05/08/2024$1.16$1.14
-1.72%		$1.15$1.1189,776 shs$49.16 million
05/07/2024$1.16$1.16$1.18$1.12194,240 shs$50.03 million
05/06/2024$1.11$1.16
+4.50%		$1.17$1.08213,839 shs$50.02 million
05/03/2024$1.06$1.11
+4.72%		$1.13$1.07169,317 shs$47.86 million
05/02/2024$1.06$1.06$1.10$1.05167,381 shs$45.71 million
05/01/2024$1.13$1.06
-6.19%		$1.13$1.05129,109 shs$45.71 million
04/30/2024$1.15$1.13
-1.74%		$1.15$1.12120,601 shs$48.73 million
04/29/2024$1.14$1.15
+0.88%		$1.19$1.1380,066 shs$49.59 million
04/26/2024$1.12$1.14
+1.79%		$1.25$1.10105,962 shs$49.16 million
04/25/2024$1.20$1.12
-6.67%		$1.18$1.12195,011 shs$48.29 million
04/24/2024$1.25$1.20
-4.00%		$1.27$1.16257,023 shs$51.74 million
04/23/2024$1.24$1.25
+0.81%		$1.28$1.22229,509 shs$53.91 million
04/22/2024$1.23$1.24
+0.81%		$1.27$1.13388,321 shs$53.47 million
04/19/2024$1.28$1.23
-3.91%		$1.27$1.07959,984 shs$53.04 million
04/18/2024$1.04$1.28
+23.08%		$1.44$1.1814.35 million shs$55.19 million
04/17/2024$1.04$1.04$1.05$0.96173,591 shs$44.85 million
04/16/2024$1.05$1.04
-0.95%		$1.05$0.9879,293 shs$44.85 million
04/15/2024$1.10$1.05
-4.55%		$1.09$1.0194,192 shs$45.28 million
04/12/2024$1.08$1.10
+1.85%		$1.28$1.00570,687 shs$47.43 million
04/11/2024$1.08$1.08
+0.47%		$1.08$1.04383,344 shs$46.57 million
04/10/2024$1.07$1.08
+0.47%		$1.09$0.97355,647 shs$46.35 million
04/09/2024$1.06$1.07
+0.94%		$1.07$1.01136,178 shs$46.14 million
04/08/2024$1.08$1.06
-1.85%		$1.08$1.00119,795 shs$45.71 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.05$1.08
+2.86%		$1.10$1.05116,950 shs$46.57 million
04/04/2024$1.06$1.05
-0.94%		$1.08$1.0341,487 shs$45.28 million
04/03/2024$1.05$1.06
+0.95%		$1.09$0.84167,585 shs$45.71 million
04/02/2024$1.13$1.05
-7.08%		$1.13$1.01347,957 shs$45.28 million
04/01/2024$1.15$1.13
-1.74%		$1.18$1.0858,405 shs$48.73 million
03/29/2024$1.15$1.15$1.18$1.1322,195 shs$49.59 million
03/28/2024$1.17$1.15
-1.71%		$1.18$1.1322,195 shs$49.59 million
03/27/2024$1.17$1.17$1.17$1.1464,384 shs$50.45 million
03/26/2024$1.16$1.17
+0.86%		$1.17$1.12199,152 shs$50.45 million
03/25/2024$1.21$1.16
-4.13%		$1.21$1.13181,234 shs$50.02 million
03/22/2024$1.18$1.21
+2.54%		$1.21$1.15211,320 shs$52.18 million
03/21/2024$1.18$1.18$1.19$1.1625,478 shs$50.88 million
03/20/2024$1.18$1.18$1.21$1.1750,877 shs$50.88 million
03/19/2024$1.21$1.18
-2.48%		$1.22$1.1585,136 shs$52.18 million
03/18/2024$1.20$1.21
+0.83%		$1.24$1.15138,515 shs$52.18 million
03/15/2024$1.32$1.20
-9.09%		$1.28$1.20389,929 shs$51.74 million
03/14/2024$1.38$1.32
-4.35%		$1.39$1.3124,471 shs$56.92 million
03/13/2024$1.27$1.38
+8.66%		$1.38$1.24143,224 shs$59.51 million
03/12/2024$1.24$1.27
+2.42%		$1.28$1.2579,889 shs$54.76 million
03/11/2024$1.26$1.24
-1.59%		$1.26$1.2258,029 shs$53.47 million
03/08/2024$1.29$1.26
-2.33%		$1.31$1.2378,859 shs$54.33 million
03/07/2024$1.32$1.29
-2.27%		$1.34$1.2661,506 shs$55.63 million
03/06/2024$1.31$1.32
+0.76%		$1.36$1.2845,115 shs$56.92 million
03/05/2024$1.33$1.31
-1.50%		$1.34$1.2749,582 shs$56.49 million
03/04/2024$1.32$1.33
+0.76%		$1.35$1.2567,916 shs$57.35 million
03/01/2024$1.28$1.32
+3.13%		$1.36$1.27141,145 shs$56.92 million

Related Companies:
This page (NASDAQ:THCH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders