Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free HVT Stock Alerts
$26.75
-0.05 (-0.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-6.37%
3 Month
Performance
-20.30%
6 Month
Performance
-17.97%
Year-To-Date
Performance
-24.65%
1 Year
Performance
-6.53%
Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HVT Stock Chart for Sunday, June, 9, 2024

HVT Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.75$26.72
-0.11%		$27.31$26.19187,065 shs$433.93 million
06/06/2024$27.44$26.75
-2.51%		$27.37$26.74133,422 shs$434.42 million
06/05/2024$27.54$27.44
-0.36%		$27.57$27.1987,442 shs$445.63 million
06/04/2024$28.62$27.54
-3.77%		$28.18$27.29101,035 shs$447.25 million
06/03/2024$28.41$28.62
+0.74%		$28.89$28.11109,810 shs$464.79 million
05/31/2024$27.32$28.41
+4.01%		$28.45$27.37184,882 shs$461.38 million
05/30/2024$26.98$27.32
+1.24%		$27.46$27.03106,964 shs$443.60 million
05/29/2024$27.56$26.98
-2.10%		$27.30$26.9787,655 shs$438.16 million
05/28/2024$27.63$27.56
-0.25%		$27.89$27.3978,851 shs$447.57 million
05/27/2024$27.63$27.63$27.67$27.4074,300 shs$448.60 million
05/24/2024$27.40$27.62
+0.78%		$27.67$27.4474,315 shs$448.47 million
05/23/2024$28.10$27.40
-2.49%		$27.56$27.20109,317 shs$444.98 million
05/22/2024$28.30$28.10
-0.71%		$28.34$27.83100,670 shs$456.34 million
05/21/2024$28.77$28.30
-1.63%		$29.14$28.2854,630 shs$459.59 million
05/20/2024$29.42$28.77
-2.21%		$29.50$28.7676,862 shs$467.23 million
05/17/2024$29.55$29.40
-0.51%		$29.60$29.0665,347 shs$474.81 million
05/16/2024$29.69$29.55
-0.47%		$30.07$29.31149,470 shs$477.23 million
05/15/2024$29.57$29.69
+0.41%		$29.74$29.0999,539 shs$479.49 million
05/14/2024$29.51$29.57
+0.20%		$30.13$29.40101,692 shs$477.56 million
05/13/2024$28.56$29.51
+3.33%		$29.55$28.92126,778 shs$476.47 million
05/10/2024$28.87$28.56
-1.07%		$29.22$28.06123,396 shs$461.13 million
05/09/2024$28.57$28.87
+1.05%		$29.13$28.34108,990 shs$466.14 million
05/08/2024$28.76$28.57
-0.66%		$28.89$28.4571,077 shs$461.29 million
05/07/2024$29.48$28.76
-2.44%		$29.94$28.72115,158 shs$464.47 million
05/06/2024$28.71$29.48
+2.68%		$29.99$29.00150,089 shs$476.10 million
05/03/2024$28.54$28.67
+0.47%		$28.97$28.22146,467 shs$463.02 million
05/02/2024$30.97$28.54
-7.86%		$29.31$27.25272,952 shs$460.84 million
05/01/2024$30.78$30.97
+0.62%		$31.50$30.7499,103 shs$500.17 million
04/30/2024$31.17$30.78
-1.24%		$31.02$30.6687,160 shs$497.10 million
04/29/2024$31.30$31.17
-0.43%		$31.68$31.0561,791 shs$503.32 million
04/26/2024$31.76$31.30
-1.45%		$31.98$31.2261,405 shs$505.50 million
04/25/2024$32.55$31.76
-2.43%		$32.12$31.4179,854 shs$512.92 million
04/24/2024$32.79$32.55
-0.72%		$33.04$32.2374,569 shs$525.68 million
04/23/2024$31.52$32.79
+4.03%		$32.83$31.7794,530 shs$529.48 million
04/22/2024$31.16$31.52
+1.14%		$31.79$31.1180,377 shs$508.97 million
04/19/2024$30.41$31.16
+2.47%		$31.24$30.2580,836 shs$503.11 million
04/18/2024$30.28$30.41
+0.43%		$30.96$30.2972,070 shs$491.12 million
04/17/2024$30.45$30.28
-0.56%		$30.80$30.2893,173 shs$489.02 million
04/16/2024$30.46$30.45
-0.02%		$30.56$30.0180,008 shs$491.77 million
04/15/2024$30.67$30.46
-0.70%		$31.10$29.90101,306 shs$491.85 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$31.08$30.66
-1.35%		$31.22$30.5993,222 shs$495.16 million
04/11/2024$30.56$31.08
+1.72%		$31.11$30.5482,220 shs$501.94 million
04/10/2024$32.09$30.56
-4.78%		$31.39$30.3371,120 shs$493.46 million
04/09/2024$32.20$32.09
-0.34%		$32.30$31.9847,883 shs$518.25 million
04/08/2024$31.64$32.20
+1.77%		$32.40$31.7679,419 shs$520.03 million
04/05/2024$31.63$31.60
-0.09%		$31.75$31.0480,493 shs$510.34 million
04/04/2024$31.79$31.63
-0.50%		$32.15$31.6073,245 shs$510.82 million
04/03/2024$31.84$31.79
-0.16%		$31.96$31.6861,249 shs$513.41 million
04/02/2024$33.18$31.84
-4.04%		$32.99$31.03129,689 shs$514.22 million
04/01/2024$34.12$33.18
-2.75%		$33.97$33.08101,392 shs$535.86 million
03/29/2024$34.12$34.12$34.29$33.25229,123 shs$551.04 million
03/28/2024$33.14$34.12
+2.96%		$34.29$33.25229,123 shs$551.04 million
03/27/2024$32.25$33.14
+2.76%		$33.27$32.5859,754 shs$535.21 million
03/26/2024$32.53$32.25
-0.86%		$32.71$32.1875,875 shs$520.84 million
03/25/2024$31.97$32.53
+1.75%		$32.95$32.5378,120 shs$525.36 million
03/22/2024$32.78$31.94
-2.56%		$32.55$31.9458,401 shs$515.83 million
03/21/2024$32.50$32.78
+0.86%		$33.21$32.50123,371 shs$529.40 million
03/20/2024$31.79$32.50
+2.23%		$32.74$31.3183,873 shs$524.75 million
03/19/2024$30.94$31.79
+2.76%		$31.87$31.30101,529 shs$513.41 million
03/18/2024$31.48$30.94
-1.73%		$31.42$30.84111,563 shs$503.31 million
03/15/2024$31.07$31.51
+1.42%		$32.06$31.23313,561 shs$512.64 million
03/14/2024$32.57$31.07
-4.61%		$32.34$30.71191,126 shs$505.51 million
03/13/2024$32.33$32.57
+0.74%		$33.08$32.43140,825 shs$529.91 million
03/12/2024$32.30$32.33
+0.09%		$32.54$32.0992,907 shs$526.01 million
03/11/2024$33.54$32.30
-3.70%		$33.25$32.03142,837 shs$525.52 million
03/08/2024$33.26$33.57
+0.92%		$34.09$33.13116,823 shs$546.10 million
03/07/2024$32.99$33.26
+0.82%		$33.70$33.2169,893 shs$541.14 million

Related Companies:
This page (NYSE:HVT) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored