Free Trial

Qurate Retail (QRTEB) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free QRTEB Stock Alerts
$3.93
-0.16 (-3.91%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Qurate Retail Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.49%
3 Month
Performance
-18.97%
6 Month
Performance
-35.47%
Year-To-Date
Performance
-39.91%
1 Year
Performance
-33.84%
Receive QRTEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

QRTEB Stock Chart for Saturday, June, 8, 2024

QRTEB Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.09$3.93
-3.91%		$3.93$3.934,324 shs$1.54 billion
06/06/2024$4.34$4.09
-5.76%		$4.25$4.061,241 shs$1.60 billion
06/05/2024$4.09$4.34
+6.11%		$4.34$3.947,502 shs$1.70 billion
06/04/2024$3.93$4.09
+4.07%		$4.09$4.071,289 shs$1.60 billion
06/03/2024$3.93$3.93$4.36$3.926,366 shs$1.54 billion
05/31/2024$3.91$3.93
+0.51%		$4.21$3.931,511 shs$1.54 billion
05/30/2024$3.90$3.91
+0.26%		$3.99$3.915,842 shs$1.53 billion
05/29/2024$4.08$3.90
-4.41%		$3.93$3.901,033 shs$1.53 billion
05/28/2024$4.01$4.08
+1.75%		$4.16$3.965,307 shs$1.60 billion
05/27/2024$4.01$4.01$4.40$4.017,600 shs$1.57 billion
05/24/2024$4.40$4.01
-8.86%		$4.40$4.017,661 shs$1.57 billion
05/23/2024$4.60$4.40
-4.35%		$4.55$4.088,622 shs$1.72 billion
05/22/2024$3.96$4.60
+16.09%		$4.60$4.098,643 shs$1.80 billion
05/21/2024$3.92$3.96
+1.08%		$4.10$3.762,802 shs$1.55 billion
05/20/2024$4.15$3.92
-5.54%		$4.27$3.911,874 shs$1.54 billion
05/17/2024$3.95$4.15
+5.06%		$4.30$3.805,641 shs$1.63 billion
05/16/2024$4.04$3.95
-2.23%		$3.95$3.95787 shs$1.55 billion
05/15/2024$3.97$4.04
+1.76%		$4.30$3.891,531 shs$1.58 billion
05/14/2024$4.05$3.97
-1.98%		$4.03$3.971,567 shs$1.59 billion
05/13/2024$4.19$4.05
-3.34%		$4.30$4.011,711 shs$1.59 billion
05/10/2024$4.15$4.19
+0.96%		$4.19$4.19525 shs$1.64 billion
05/09/2024$4.44$4.15
-6.53%		$4.15$3.961,267 shs$1.63 billion
05/08/2024$4.11$4.44
+8.03%		$4.57$4.101,887 shs$1.74 billion
05/07/2024$4.20$4.11
-2.14%		$4.11$4.08975 shs$1.61 billion
05/06/2024$4.25$4.20
-1.18%		$4.46$4.202,193 shs$1.65 billion
05/03/2024$4.03$4.25
+5.46%		$4.43$4.221,403 shs$1.66 billion
05/02/2024$4.04$4.03
-0.25%		$4.20$4.031,243 shs$1.58 billion
05/01/2024$3.82$4.04
+5.76%		$4.07$3.851,269 shs$1.58 billion
04/30/2024$3.78$3.82
+1.06%		$4.19$3.801,952 shs$1.50 billion
04/29/2024$4.09$3.78
-7.58%		$4.30$3.762,675 shs$1.48 billion
04/26/2024$4.00$4.09
+2.25%		$4.99$3.9830,373 shs$1.60 billion
04/25/2024$4.12$4.00
-2.91%		$4.13$4.003,667 shs$1.57 billion
04/24/2024$4.00$4.12
+3.00%		$4.21$4.004,614 shs$1.61 billion
04/23/2024$3.99$4.00
+0.25%		$4.00$3.90468 shs$1.57 billion
04/22/2024$3.88$3.99
+2.84%		$3.99$3.85897 shs$1.56 billion
04/19/2024$3.77$3.88
+2.92%		$3.95$3.88951 shs$1.52 billion
04/18/2024$4.10$3.77
-8.05%		$4.02$3.771,335 shs$1.48 billion
04/17/2024$4.00$4.10
+2.50%		$4.10$3.88439 shs$1.61 billion
04/16/2024$3.95$4.00
+1.27%		$4.33$4.001,186 shs$1.57 billion
04/15/2024$4.00$3.95
-1.25%		$4.03$3.666,410 shs$1.55 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$4.01$4.00
-0.25%		$4.37$3.991,750 shs$1.57 billion
04/11/2024$4.05$4.01
-0.99%		$4.35$3.705,791 shs$1.57 billion
04/10/2024$4.19$4.05
-3.34%		$4.29$4.053,656 shs$1.59 billion
04/09/2024$4.35$4.19
-3.68%		$4.37$4.19827 shs$1.64 billion
04/08/2024$4.24$4.35
+2.59%		$4.35$4.24690 shs$1.70 billion
04/05/2024$4.17$4.24
+1.68%		$4.24$4.24713 shs$1.66 billion
04/04/2024$4.20$4.17
-0.71%		$4.40$4.171,470 shs$1.63 billion
04/03/2024$4.30$4.20
-2.33%		$4.34$4.201,401 shs$1.65 billion
04/02/2024$4.16$4.30
+3.37%		$4.30$4.221,529 shs$1.68 billion
04/01/2024$4.53$4.16
-8.17%		$4.53$4.163,354 shs$1.63 billion
03/29/2024$4.53$4.53$4.60$4.164,105 shs$1.77 billion
03/28/2024$4.25$4.53
+6.59%		$4.60$4.164,034 shs$1.77 billion
03/27/2024$4.16$4.25
+2.16%		$4.25$4.121,543 shs$1.66 billion
03/26/2024$3.87$4.16
+7.49%		$4.40$4.144,399 shs$1.63 billion
03/25/2024$4.15$3.87
-6.75%		$5.01$3.8719,976 shs$1.52 billion
03/22/2024$4.84$4.15
-14.26%		$4.99$4.129,280 shs$1.63 billion
03/21/2024$4.81$4.84
+0.62%		$5.20$4.841,941 shs$1.90 billion
03/20/2024$5.11$4.81
-5.87%		$5.11$4.816,152 shs$1.88 billion
03/19/2024$5.12$5.11
-0.20%		$5.20$5.103,577 shs$2.00 billion
03/18/2024$4.72$5.12
+8.47%		$5.56$5.108,346 shs$2.01 billion
03/15/2024$5.07$4.72
-6.90%		$5.21$4.7213,353 shs$1.85 billion
03/14/2024$5.40$5.07
-6.11%		$5.07$5.001,679 shs$1.99 billion
03/13/2024$5.40$5.40$5.50$5.132,282 shs$2.12 billion
03/12/2024$4.93$5.40
+9.53%		$5.80$4.5319,643 shs$2.12 billion
03/11/2024$4.85$4.93
+1.65%		$5.48$4.862,253 shs$1.93 billion
03/08/2024$5.19$4.85
-6.55%		$5.39$4.608,264 shs$1.89 billion
03/07/2024$5.30$5.19
-2.08%		$5.19$5.19737 shs$2.02 billion

Related Companies:
This page (NASDAQ:QRTEB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored