Free Trial

Liberty Latin America (LILAK) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free LILAK Stock Alerts
$8.47
+0.01 (+0.12%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Latin America Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+16.35%
3 Month
Performance
+24.74%
6 Month
Performance
+17.97%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+2.29%
Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

LILAK Stock Chart for Wednesday, May, 15, 2024

LILAK Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.46$8.47
+0.12%		$8.53$8.37656,502 shs$1.74 billion
05/14/2024$8.35$8.46
+1.32%		$8.63$8.40650,716 shs$1.74 billion
05/13/2024$8.40$8.35
-0.60%		$8.85$8.30831,652 shs$1.71 billion
05/10/2024$8.69$8.40
-3.34%		$8.77$8.301.11 million shs$1.72 billion
05/09/2024$8.60$8.69
+1.05%		$8.69$8.411.34 million shs$1.78 billion
05/08/2024$8.19$8.60
+5.01%		$8.68$7.892.20 million shs$1.76 billion
05/07/2024$8.13$8.19
+0.74%		$8.27$8.14719,657 shs$1.68 billion
05/06/2024$8.01$8.13
+1.50%		$8.17$8.05540,871 shs$1.67 billion
05/03/2024$7.94$8.01
+0.88%		$8.14$7.92668,086 shs$1.64 billion
05/02/2024$7.73$7.94
+2.72%		$7.95$7.73921,695 shs$1.63 billion
05/01/2024$7.54$7.73
+2.52%		$7.86$7.57833,389 shs$1.59 billion
04/30/2024$7.71$7.54
-2.20%		$7.63$7.471.01 million shs$1.55 billion
04/29/2024$7.61$7.71
+1.31%		$7.83$7.62790,799 shs$1.58 billion
04/26/2024$7.46$7.61
+2.01%		$7.65$7.43651,246 shs$1.56 billion
04/25/2024$7.48$7.46
-0.27%		$7.53$7.281.40 million shs$1.53 billion
04/24/2024$7.45$7.48
+0.47%		$7.49$7.291.05 million shs$1.53 billion
04/23/2024$7.38$7.45
+0.88%		$7.57$7.33907,567 shs$1.53 billion
04/22/2024$7.26$7.38
+1.65%		$7.50$7.29820,111 shs$1.51 billion
04/19/2024$7.20$7.26
+0.83%		$7.31$7.16947,398 shs$1.49 billion
04/18/2024$7.20$7.20$7.39$7.151.16 million shs$1.48 billion
04/17/2024$7.25$7.20
-0.69%		$7.47$7.20742,597 shs$1.48 billion
04/16/2024$7.28$7.25
-0.41%		$7.32$7.151.12 million shs$1.49 billion
04/15/2024$7.24$7.28
+0.55%		$7.44$7.19879,662 shs$1.49 billion
04/12/2024$7.64$7.24
-5.24%		$7.63$7.22667,224 shs$1.48 billion
04/11/2024$7.32$7.64
+4.37%		$7.69$7.28838,159 shs$1.57 billion
04/10/2024$7.47$7.32
-2.01%		$7.36$7.101.06 million shs$1.50 billion
04/09/2024$7.38$7.47
+1.22%		$7.55$7.38694,063 shs$1.53 billion
04/08/2024$7.30$7.38
+1.10%		$7.51$7.26954,648 shs$1.51 billion
04/05/2024$7.27$7.30
+0.41%		$7.32$7.071.06 million shs$1.50 billion
04/04/2024$7.40$7.27
-1.76%		$7.59$7.241.01 million shs$1.49 billion
04/03/2024$6.96$7.40
+6.32%		$7.40$6.921.58 million shs$1.52 billion
04/02/2024$7.03$6.96
-1.00%		$7.04$6.881.25 million shs$1.43 billion
04/01/2024$6.99$7.03
+0.57%		$7.15$6.931.30 million shs$1.44 billion
03/29/2024$6.99$6.99$7.13$6.961.36 million shs$1.43 billion
03/28/2024$7.08$6.99
-1.27%		$7.13$6.961.36 million shs$1.43 billion
03/27/2024$6.95$7.08
+1.87%		$7.11$6.921.80 million shs$1.45 billion
03/26/2024$7.18$6.95
-3.20%		$7.18$6.892.41 million shs$1.43 billion
03/25/2024$6.69$7.18
+7.32%		$7.67$6.904.35 million shs$1.47 billion
03/22/2024$6.78$6.69
-1.33%		$6.90$6.642.00 million shs$1.37 billion
03/21/2024$6.58$6.78
+3.04%		$6.87$6.552.18 million shs$1.39 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/20/2024$6.32$6.58
+4.11%		$6.69$6.262.26 million shs$1.35 billion
03/19/2024$6.29$6.32
+0.48%		$6.47$6.181.39 million shs$1.30 billion
03/18/2024$6.31$6.29
-0.32%		$6.42$6.241.89 million shs$1.29 billion
03/15/2024$6.38$6.31
-1.10%		$6.50$6.207.72 million shs$1.29 billion
03/14/2024$6.51$6.38
-2.00%		$6.60$6.321.64 million shs$1.31 billion
03/13/2024$6.22$6.51
+4.66%		$6.69$6.181.86 million shs$1.34 billion
03/12/2024$6.49$6.22
-4.16%		$6.52$6.191.28 million shs$1.28 billion
03/11/2024$6.40$6.49
+1.41%		$6.56$6.381.51 million shs$1.33 billion
03/08/2024$6.27$6.40
+2.07%		$6.45$6.301.61 million shs$1.31 billion
03/07/2024$6.34$6.27
-1.10%		$6.38$6.181.49 million shs$1.29 billion
03/06/2024$6.34$6.34$6.44$6.271.56 million shs$1.30 billion
03/05/2024$6.52$6.34
-2.76%		$6.55$6.331.47 million shs$1.30 billion
03/04/2024$6.49$6.52
+0.46%		$6.61$6.411.56 million shs$1.34 billion
03/01/2024$6.52$6.49
-0.46%		$6.62$6.381.69 million shs$1.33 billion
02/29/2024$6.24$6.52
+4.49%		$6.65$6.361.97 million shs$1.33 billion
02/28/2024$6.43$6.24
-2.95%		$6.42$6.171.47 million shs$1.28 billion
02/27/2024$6.20$6.43
+3.71%		$6.50$6.211.65 million shs$1.32 billion
02/26/2024$6.06$6.20
+2.31%		$6.39$6.012.16 million shs$1.27 billion
02/23/2024$6.53$6.06
-7.20%		$6.56$5.952.57 million shs$1.24 billion
02/22/2024$6.55$6.53
-0.31%		$6.55$6.42921,630 shs$1.34 billion
02/21/2024$6.84$6.55
-4.24%		$6.81$6.52661,398 shs$1.34 billion
02/20/2024$6.72$6.84
+1.79%		$6.85$6.60819,709 shs$1.40 billion
02/19/2024$6.72$6.72$6.79$6.59531,700 shs$1.38 billion
02/16/2024$6.79$6.72
-1.03%		$6.79$6.59531,758 shs$1.38 billion
02/15/2024$6.54$6.79
+3.82%		$6.79$6.57763,478 shs$1.39 billion
02/14/2024$6.40$6.54
+2.19%		$6.61$6.42841,570 shs$1.34 billion

Related Companies:
This page (NASDAQ:LILAK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange