Free Trial

Donnelley Financial Solutions (DFIN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DFIN Stock Alerts
$64.50
+1.79 (+2.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Donnelley Financial Solutions Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+4.52%
3 Month
Performance
+5.05%
6 Month
Performance
+13.20%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+40.46%
Receive DFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DFIN Stock Chart for Saturday, May, 18, 2024

DFIN Chart by TradingView

Donnelley Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.65$64.50
+2.95%		$65.27$61.87292,785 shs$1.89 billion
05/16/2024$62.74$62.65
-0.14%		$63.06$62.26141,543 shs$1.84 billion
05/15/2024$61.14$62.74
+2.62%		$63.81$61.44164,305 shs$1.84 billion
05/14/2024$61.86$61.14
-1.17%		$62.08$61.09211,908 shs$1.79 billion
05/13/2024$61.68$61.86
+0.29%		$62.28$61.41254,973 shs$1.81 billion
05/10/2024$62.26$61.61
-1.04%		$62.67$61.58147,327 shs$1.81 billion
05/09/2024$62.72$62.26
-0.73%		$62.87$62.18149,109 shs$1.83 billion
05/08/2024$63.00$62.72
-0.44%		$63.52$61.51279,561 shs$1.84 billion
05/07/2024$63.16$63.00
-0.25%		$64.06$62.86506,748 shs$1.85 billion
05/06/2024$63.69$63.16
-0.83%		$64.74$63.16367,181 shs$1.85 billion
05/03/2024$62.42$63.69
+2.03%		$64.44$62.82245,652 shs$1.88 billion
05/02/2024$59.61$62.42
+4.71%		$62.69$59.56369,219 shs$1.84 billion
05/01/2024$62.77$59.61
-5.03%		$64.09$58.16313,211 shs$1.75 billion
04/30/2024$63.65$62.77
-1.38%		$63.43$62.60146,984 shs$1.85 billion
04/29/2024$63.02$63.65
+1.00%		$64.27$63.11175,118 shs$1.87 billion
04/26/2024$62.18$63.02
+1.35%		$63.47$61.83153,571 shs$1.86 billion
04/25/2024$65.06$62.18
-4.43%		$64.86$62.16193,897 shs$1.83 billion
04/24/2024$65.41$65.06
-0.54%		$66.21$64.97236,953 shs$1.92 billion
04/23/2024$63.92$65.41
+2.33%		$65.92$63.96162,208 shs$1.93 billion
04/22/2024$62.22$63.92
+2.73%		$63.98$62.39197,185 shs$1.88 billion
04/19/2024$61.71$62.15
+0.71%		$63.35$62.02171,625 shs$1.83 billion
04/18/2024$60.98$61.71
+1.21%		$62.24$61.10134,610 shs$1.82 billion
04/17/2024$61.13$60.98
-0.25%		$61.61$60.50148,164 shs$1.80 billion
04/16/2024$61.15$61.13
-0.02%		$61.87$60.45128,595 shs$1.80 billion
04/15/2024$62.15$61.15
-1.62%		$62.47$61.00114,988 shs$1.80 billion
04/12/2024$59.87$62.15
+3.81%		$62.19$60.77249,250 shs$1.83 billion
04/11/2024$60.23$59.87
-0.60%		$60.80$59.80125,024 shs$1.76 billion
04/10/2024$61.34$60.23
-1.81%		$60.80$59.87167,262 shs$1.77 billion
04/09/2024$60.83$61.34
+0.84%		$62.31$60.62167,006 shs$1.81 billion
04/08/2024$60.98$60.83
-0.25%		$61.78$60.8088,803 shs$1.79 billion
04/05/2024$60.52$60.98
+0.76%		$61.17$60.53115,227 shs$1.77 billion
04/04/2024$60.83$60.52
-0.51%		$61.94$60.26136,168 shs$1.76 billion
04/03/2024$60.03$60.83
+1.33%		$60.83$59.03148,347 shs$1.77 billion
04/02/2024$62.10$60.03
-3.33%		$61.82$59.30181,437 shs$1.75 billion
04/01/2024$62.01$62.10
+0.15%		$62.65$61.74160,761 shs$1.81 billion
03/29/2024$62.00$62.01
+0.02%		$62.05$60.87601,113 shs$1.80 billion
03/28/2024$60.95$62.00
+1.72%		$62.03$60.87601,112 shs$1.80 billion
03/27/2024$60.63$60.95
+0.53%		$61.31$60.89178,651 shs$1.77 billion
03/26/2024$60.51$60.63
+0.20%		$61.25$60.51139,800 shs$1.76 billion
03/25/2024$61.26$60.51
-1.22%		$61.30$60.27116,176 shs$1.76 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$62.23$61.24
-1.59%		$62.62$61.00138,262 shs$1.78 billion
03/21/2024$62.22$62.23
+0.02%		$62.89$62.20433,597 shs$1.81 billion
03/20/2024$62.13$62.22
+0.14%		$62.41$61.46199,247 shs$1.81 billion
03/19/2024$60.95$62.13
+1.94%		$62.66$60.7793,812 shs$1.81 billion
03/18/2024$62.27$60.95
-2.12%		$62.58$60.95121,022 shs$1.77 billion
03/15/2024$62.98$62.21
-1.22%		$63.25$61.96289,528 shs$1.81 billion
03/14/2024$63.87$62.98
-1.39%		$63.97$62.29154,027 shs$1.83 billion
03/13/2024$64.44$63.87
-0.89%		$64.85$63.85123,619 shs$1.86 billion
03/12/2024$63.41$64.44
+1.63%		$64.45$63.4098,437 shs$1.87 billion
03/11/2024$63.15$63.41
+0.40%		$63.46$62.54144,303 shs$1.84 billion
03/08/2024$62.50$63.10
+0.96%		$63.76$61.92155,368 shs$1.84 billion
03/07/2024$64.39$62.50
-2.94%		$64.77$61.69325,953 shs$1.82 billion
03/06/2024$65.07$64.39
-1.05%		$65.50$64.28315,553 shs$1.87 billion
03/05/2024$65.53$65.07
-0.70%		$65.83$64.38182,250 shs$1.89 billion
03/04/2024$64.58$65.53
+1.47%		$66.00$64.87112,466 shs$1.91 billion
03/01/2024$64.56$64.53
-0.05%		$65.11$63.87134,788 shs$1.88 billion
02/29/2024$63.37$64.56
+1.88%		$65.01$63.21542,912 shs$1.88 billion
02/28/2024$63.55$63.37
-0.28%		$63.81$62.55129,013 shs$1.84 billion
02/27/2024$64.26$63.55
-1.10%		$64.40$63.32350,568 shs$1.85 billion
02/26/2024$63.80$64.26
+0.72%		$65.07$63.48237,325 shs$1.87 billion
02/23/2024$65.42$63.89
-2.34%		$65.71$63.66159,322 shs$1.86 billion
02/22/2024$63.37$65.42
+3.23%		$65.52$63.24308,632 shs$1.90 billion
02/21/2024$62.26$63.37
+1.78%		$63.72$61.67294,699 shs$1.84 billion
02/20/2024$61.40$62.26
+1.40%		$62.31$57.47341,225 shs$1.81 billion
02/19/2024$61.40$61.40$63.15$61.39238,600 shs$1.79 billion

Related Companies:
This page (NYSE:DFIN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings