EverCommerce (EVCM) Stock Chart & Stock Price History → Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad) Free EVCM Stock Alerts $10.00 +0.12 (+1.21%) (As of 11:15 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends EverCommerce Stock Price Performance5 Day Performance+5.04%1 Month Performance-8.17%3 Month Performance+13.90%6 Month Performance-2.91%Year-To-Date Performance-9.34%1 Year Performance-11.43% Receive EVCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> EVCM Stock Chart for Tuesday, June, 18, 2024 EVCM Chart by TradingView EverCommerce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$9.87$9.88+0.10%$9.91$9.76237,601 shs$1.83 billion06/14/2024$9.52$9.87+3.68%$9.91$9.41544,878 shs$1.83 billion06/13/2024$9.72$9.52-2.06%$9.71$9.46146,245 shs$1.76 billion06/12/2024$9.61$9.72+1.14%$9.97$9.68169,203 shs$1.80 billion06/11/2024$9.50$9.61+1.16%$9.74$9.39172,482 shs$1.78 billion06/10/2024$9.43$9.50+0.74%$9.56$9.19193,711 shs$1.76 billion Get the Latest News and Ratings for EVCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$9.56$9.43-1.36%$9.49$9.32188,459 shs$1.75 billion06/06/2024$9.60$9.56-0.42%$9.71$9.51155,834 shs$1.77 billion06/05/2024$9.57$9.60+0.31%$9.61$9.45177,078 shs$1.78 billion06/04/2024$9.44$9.57+1.38%$9.61$9.37187,255 shs$1.77 billion06/03/2024$9.59$9.44-1.56%$9.62$9.35178,533 shs$1.75 billion05/31/2024$9.73$9.59-1.44%$9.85$9.53249,386 shs$1.80 billion05/30/2024$9.93$9.73-2.01%$9.96$9.68114,846 shs$1.80 billion05/29/2024$10.08$9.93-1.49%$10.11$9.89112,910 shs$1.84 billion05/28/2024$10.06$10.08+0.20%$10.14$9.98212,061 shs$1.87 billion05/27/2024$10.06$10.06$10.42$9.77195,200 shs$1.86 billion05/24/2024$10.35$10.06-2.80%$10.42$9.77195,252 shs$1.86 billion05/23/2024$10.46$10.35-1.05%$10.56$10.27128,740 shs$1.92 billion05/22/2024$10.68$10.46-2.06%$10.85$10.46182,857 shs$1.94 billion05/21/2024$10.86$10.68-1.66%$10.82$10.61106,041 shs$1.98 billion05/20/2024$10.89$10.86-0.28%$11.03$10.84126,748 shs$2.01 billion05/17/2024$10.66$10.89+2.16%$10.92$10.60158,056 shs$2.02 billion05/16/2024$10.49$10.66+1.62%$10.74$10.38110,402 shs$1.97 billion05/15/2024$10.38$10.49+1.06%$10.64$10.32158,210 shs$1.94 billion05/14/2024$10.09$10.38+2.87%$10.44$10.09157,321 shs$1.92 billion05/13/2024$10.09$10.09$10.18$9.92134,619 shs$1.87 billion05/10/2024$9.69$10.09+4.13%$10.31$9.76224,000 shs$1.88 billion05/09/2024$9.86$9.69-1.72%$9.96$9.65198,802 shs$1.80 billion05/08/2024$9.97$9.86-1.10%$9.97$9.81147,957 shs$1.84 billion05/07/2024$9.75$9.97+2.26%$10.05$9.76153,405 shs$1.86 billion05/06/2024$9.50$9.75+2.63%$9.81$9.56242,730 shs$1.82 billion05/03/2024$9.32$9.50+1.93%$9.58$9.40126,941 shs$1.77 billion05/02/2024$9.23$9.32+0.98%$9.50$9.25311,412 shs$1.74 billion05/01/2024$9.00$9.23+2.56%$9.34$9.02199,864 shs$1.68 billion04/30/2024$9.15$9.00-1.64%$9.25$9.00136,460 shs$1.68 billion04/29/2024$9.17$9.15-0.22%$9.25$9.13111,158 shs$1.71 billion04/26/2024$9.18$9.17-0.11%$9.32$9.15113,551 shs$1.71 billion04/25/2024$9.33$9.18-1.61%$9.38$9.12144,194 shs$1.71 billion04/24/2024$9.31$9.33+0.21%$9.49$9.26144,463 shs$1.74 billion04/23/2024$9.10$9.31+2.31%$9.40$9.05164,658 shs$1.74 billionThe Military's $700M "AI Software Bullet" (Ad)The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.Get the name and stock ticker of this critical military tech firm HERE>>>04/22/2024$8.83$9.10+3.06%$9.25$8.82359,399 shs$1.70 billion04/19/2024$8.72$8.83+1.26%$8.84$8.68131,806 shs$1.65 billion04/18/2024$8.70$8.72+0.23%$8.88$8.69173,987 shs$1.63 billion04/17/2024$8.63$8.70+0.81%$8.91$8.67220,749 shs$1.62 billion04/16/2024$8.59$8.63+0.47%$8.71$8.49178,722 shs$1.61 billion04/15/2024$8.75$8.59-1.83%$8.84$8.53154,016 shs$1.60 billion04/12/2024$8.95$8.75-2.23%$8.96$8.71160,648 shs$1.63 billion04/11/2024$8.88$8.95+0.79%$9.03$8.88161,896 shs$1.67 billion04/10/2024$9.19$8.88-3.37%$9.07$8.82150,928 shs$1.66 billion04/09/2024$9.28$9.19-0.97%$9.34$9.14357,170 shs$1.71 billion04/08/2024$9.02$9.28+2.88%$9.30$9.08251,519 shs$1.73 billion04/05/2024$9.11$9.02-0.99%$9.23$9.02165,833 shs$1.68 billion04/04/2024$8.98$9.11+1.45%$9.27$9.03189,251 shs$1.70 billion04/03/2024$8.96$8.98+0.22%$9.27$8.87141,291 shs$1.68 billion04/02/2024$9.17$8.96-2.29%$9.06$8.93142,994 shs$1.67 billion04/01/2024$9.42$9.17-2.65%$9.43$9.12148,899 shs$1.71 billion03/29/2024$9.42$9.42$9.63$9.33150,001 shs$1.76 billion03/28/2024$9.31$9.42+1.18%$9.63$9.33150,001 shs$1.76 billion03/27/2024$9.20$9.31+1.20%$9.40$9.21120,127 shs$1.74 billion03/26/2024$9.25$9.20-0.54%$9.40$9.20113,220 shs$1.72 billion03/25/2024$9.06$9.25+2.10%$9.27$9.09100,355 shs$1.73 billion03/22/2024$9.04$9.06+0.22%$9.10$8.78123,594 shs$1.69 billion03/21/2024$9.11$9.04-0.77%$9.19$8.99124,394 shs$1.69 billion03/20/2024$8.93$9.11+2.02%$9.16$8.86155,414 shs$1.70 billion03/19/2024$8.78$8.93+1.71%$9.00$8.57142,609 shs$1.67 billion03/18/2024$8.45$8.78+3.91%$9.23$8.46396,874 shs$1.66 billion Related Companies: PD Stock Chart TUYA Stock Chart OLO Stock Chart EXFY Stock Chart GTLB Stock Chart PATH Stock Chart SPSC Stock Chart U Stock Chart SMAR Stock Chart SQSP Stock Chart Receive EVCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVCM) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EverCommerce Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EverCommerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.