Free Trial

Expensify (EXFY) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free EXFY Stock Alerts
$1.74
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Expensify Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+21.68%
3 Month
Performance
+1.16%
6 Month
Performance
-20.18%
Year-To-Date
Performance
-29.55%
1 Year
Performance
-70.61%
Receive EXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

EXFY Stock Chart for Wednesday, May, 15, 2024

EXFY Chart by TradingView

Expensify Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.74$1.74$1.81$1.71310,184 shs$124.86 million
05/13/2024$1.77$1.74
-1.69%		$1.81$1.71284,633 shs$124.86 million
05/10/2024$1.78$1.77
-0.56%		$1.84$1.69461,991 shs$124.93 million
05/09/2024$1.79$1.78
-0.56%		$1.82$1.67471,475 shs$125.63 million
05/08/2024$1.79$1.79$1.80$1.70366,203 shs$126.34 million
05/07/2024$1.78$1.79
+0.56%		$1.84$1.71494,079 shs$126.34 million
05/06/2024$1.66$1.78
+7.23%		$1.81$1.67508,228 shs$125.63 million
05/03/2024$1.64$1.66
+1.22%		$1.70$1.60291,742 shs$117.16 million
05/02/2024$1.62$1.64
+1.23%		$1.68$1.57362,395 shs$115.75 million
05/01/2024$1.60$1.62
+1.25%		$1.69$1.59286,623 shs$114.34 million
04/30/2024$1.61$1.60
-0.62%		$1.63$1.55485,388 shs$112.93 million
04/29/2024$1.63$1.61
-1.23%		$1.64$1.502.10 million shs$113.63 million
04/26/2024$1.64$1.63
-0.61%		$1.67$1.60204,569 shs$115.05 million
04/25/2024$1.65$1.64
-0.61%		$1.65$1.55497,609 shs$115.75 million
04/24/2024$1.55$1.65
+6.80%		$1.71$1.52764,122 shs$116.46 million
04/23/2024$1.70$1.55
-9.12%		$1.70$1.53414,537 shs$109.05 million
04/22/2024$1.64$1.70
+3.66%		$1.73$1.60570,778 shs$119.99 million
04/19/2024$1.59$1.64
+3.14%		$1.65$1.53809,627 shs$115.75 million
04/18/2024$1.51$1.59
+5.30%		$1.91$1.551.18 million shs$112.22 million
04/17/2024$1.45$1.51
+4.14%		$1.53$1.44692,530 shs$106.58 million
04/16/2024$1.43$1.45
+1.40%		$1.48$1.41367,021 shs$102.34 million
04/15/2024$1.43$1.43$1.45$1.42582,274 shs$100.93 million
04/12/2024$1.47$1.43
-2.72%		$1.60$1.40492,012 shs$100.93 million
04/11/2024$1.50$1.47
-2.00%		$1.54$1.45404,259 shs$103.75 million
04/10/2024$1.65$1.50
-9.09%		$1.60$1.49523,673 shs$105.87 million
04/09/2024$1.55$1.65
+6.45%		$1.66$1.56366,397 shs$116.46 million
04/08/2024$1.53$1.55
+1.31%		$1.59$1.52413,757 shs$109.40 million
04/05/2024$1.58$1.53
-3.16%		$1.58$1.52304,343 shs$107.99 million
04/04/2024$1.62$1.58
-2.47%		$1.66$1.57311,739 shs$111.52 million
04/03/2024$1.56$1.62
+3.85%		$1.63$1.50828,112 shs$114.34 million
04/02/2024$1.68$1.56
-7.14%		$1.67$1.561.00 million shs$110.11 million
04/01/2024$1.84$1.68
-8.70%		$1.84$1.68503,853 shs$118.57 million
03/29/2024$1.84$1.84$1.90$1.80341,593 shs$129.87 million
03/28/2024$1.79$1.84
+2.79%		$1.90$1.80341,579 shs$129.87 million
03/27/2024$1.68$1.79
+6.55%		$1.82$1.70535,727 shs$126.34 million
03/26/2024$1.76$1.68
-4.55%		$1.78$1.68531,414 shs$118.57 million
03/25/2024$1.83$1.76
-3.83%		$1.86$1.74617,936 shs$124.22 million
03/22/2024$1.86$1.83
-1.61%		$1.89$1.79368,006 shs$129.16 million
03/21/2024$1.92$1.86
-3.12%		$1.96$1.82361,755 shs$131.28 million
03/20/2024$1.76$1.92
+9.09%		$1.93$1.76571,363 shs$135.51 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$1.83$1.76
-3.83%		$1.85$1.72762,700 shs$124.22 million
03/18/2024$1.99$1.83
-8.04%		$1.99$1.81845,342 shs$129.16 million
03/15/2024$2.03$1.99
-1.97%		$2.05$1.94797,640 shs$140.45 million
03/14/2024$2.14$2.03
-5.14%		$2.11$2.02408,055 shs$143.28 million
03/13/2024$2.12$2.14
+0.94%		$2.22$2.12265,600 shs$151.04 million
03/12/2024$2.20$2.12
-3.64%		$2.25$2.12312,963 shs$149.63 million
03/11/2024$2.18$2.20
+0.92%		$2.21$2.08739,798 shs$155.28 million
03/08/2024$2.24$2.18
-2.68%		$2.31$2.15592,385 shs$153.86 million
03/07/2024$2.19$2.24
+2.28%		$2.25$2.15374,777 shs$158.10 million
03/06/2024$2.09$2.19
+4.78%		$2.27$2.11353,468 shs$154.57 million
03/05/2024$2.30$2.09
-9.13%		$2.25$2.07622,086 shs$147.51 million
03/04/2024$2.49$2.30
-7.63%		$2.50$2.30980,511 shs$162.33 million
03/01/2024$2.08$2.49
+19.71%		$2.57$2.051.95 million shs$175.74 million
02/29/2024$2.05$2.08
+1.46%		$2.15$2.01844,226 shs$143.92 million
02/28/2024$2.17$2.05
-5.53%		$2.15$2.04473,744 shs$141.84 million
02/27/2024$2.16$2.17
+0.46%		$2.28$2.12917,359 shs$150.14 million
02/26/2024$1.85$2.16
+16.76%		$2.18$1.881.66 million shs$149.45 million
02/23/2024$1.59$1.85
+16.35%		$1.91$1.612.00 million shs$128.00 million
02/22/2024$1.56$1.59
+1.92%		$1.60$1.521.17 million shs$110.01 million
02/21/2024$1.64$1.56
-4.88%		$1.62$1.55665,930 shs$107.94 million
02/20/2024$1.60$1.64
+2.50%		$1.67$1.58549,013 shs$113.48 million
02/19/2024$1.60$1.60$1.72$1.58835,400 shs$110.70 million
02/16/2024$1.72$1.60
-6.98%		$1.72$1.58830,309 shs$110.70 million
02/15/2024$1.64$1.72
+5.20%		$1.72$1.63490,590 shs$119.02 million
02/14/2024$1.59$1.64
+3.15%		$1.70$1.60429,334 shs$113.13 million

Related Companies:
This page (NASDAQ:EXFY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper