Free Trial

DigiAsia (FAAS) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free FAAS Stock Alerts
$6.94
-0.39 (-5.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

DigiAsia Stock Price Performance

5 Day
Performance
-7.47%
1 Month
Performance
-12.70%
Receive FAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FAAS Stock Chart for Sunday, June, 9, 2024

FAAS Chart by TradingView

DigiAsia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.33$7.11
-3.00%		$7.48$6.7316,695 shs$76.02 million
06/06/2024$7.94$7.33
-7.68%		$7.88$7.337,852 shs$78.36 million
06/05/2024$7.50$7.94
+5.87%		$9.48$6.6746,684 shs$84.88 million
06/04/2024$7.90$7.50
-5.06%		$8.66$7.5023,754 shs$80.18 million
06/03/2024$7.94$7.90
-0.50%		$8.49$7.909,453 shs$84.45 million
05/31/2024$7.49$7.94
+6.01%		$8.80$7.9311,887 shs$84.88 million
05/30/2024$8.15$7.49
-8.10%		$8.44$7.493,035 shs$80.07 million
05/29/2024$8.70$8.15
-6.32%		$8.99$8.1524,586 shs$87.14 million
05/28/2024$8.32$8.70
+4.57%		$9.37$8.5019,654 shs$93.00 million
05/27/2024$8.32$8.32$9.17$8.3112,300 shs$88.94 million
05/24/2024$9.74$8.32
-14.58%		$9.17$8.3112,303 shs$88.94 million
05/23/2024$8.63$9.74
+12.86%		$9.85$7.7214,136 shs$104.12 million
05/22/2024$9.85$8.63
-12.39%		$9.49$8.5822,548 shs$92.26 million
05/21/2024$9.62$9.85
+2.39%		$9.85$8.757,718 shs$105.30 million
05/20/2024$10.00$9.62
-3.80%		$10.63$9.5816,303 shs$102.84 million
05/17/2024$9.31$10.00
+7.41%		$10.32$8.7211,478 shs$106.90 million
05/16/2024$8.81$9.31
+5.68%		$9.48$8.1215,359 shs$99.52 million
05/15/2024$8.07$8.81
+9.17%		$8.85$8.08891 shs$94.18 million
05/14/2024$7.82$8.07
+3.20%		$9.00$8.074,006 shs$86.28 million
05/13/2024$8.49$7.82
-7.89%		$8.90$7.8214,422 shs$83.60 million
05/10/2024$7.95$8.49
+6.79%		$8.90$7.5038,295 shs$90.78 million
05/09/2024$8.58$7.95
-7.34%		$8.05$7.95577 shs$85.00 million
05/08/2024$8.68$8.58
-1.15%		$9.29$8.3124,172 shs$91.72 million
05/07/2024$8.70$8.68
-0.23%		$9.08$8.685,743 shs$92.79 million
05/06/2024$8.51$8.70
+2.23%		$9.19$8.5118,117 shs$93.00 million
05/03/2024$7.48$8.51
+13.77%		$8.80$7.5317,041 shs$90.97 million
05/02/2024$7.64$7.48
-2.16%		$8.00$7.467,446 shs$79.96 million
05/01/2024$7.50$7.64
+1.93%		$7.90$6.8625,605 shs$81.72 million
04/30/2024$6.57$7.50
+14.16%		$7.72$6.6025,027 shs$80.18 million
04/29/2024$6.76$6.57
-2.81%		$7.18$6.3112,317 shs$70.25 million
04/26/2024$6.82$6.76
-0.88%		$7.69$6.7623,373 shs$72.26 million
04/25/2024$8.01$6.82
-14.86%		$8.69$6.8221,162 shs$72.91 million
04/24/2024$8.85$8.01
-9.49%		$8.99$7.4167,142 shs$85.63 million
04/23/2024$9.27$8.85
-4.53%		$9.48$8.8315,446 shs$94.61 million
04/22/2024$8.51$9.27
+8.93%		$9.43$8.4729,415 shs$99.10 million
04/19/2024$8.40$8.51
+1.31%		$8.59$7.534,273 shs$90.97 million
04/18/2024$7.38$8.40
+13.82%		$8.56$7.1429,542 shs$89.80 million
04/17/2024$6.97$7.38
+5.88%		$7.55$6.7531,067 shs$78.89 million
04/16/2024$6.82$6.97
+2.20%		$7.30$5.9949,391 shs$74.51 million
04/15/2024$7.09$6.82
-3.81%		$7.10$6.6020,533 shs$72.92 million
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/12/2024$8.25$7.13
-13.58%		$7.99$7.099,974 shs$52.98 million
04/11/2024$8.73$8.25
-5.50%		$8.73$7.6818,867 shs$61.26 million
04/10/2024$7.28$8.73
+19.92%		$9.26$6.8285,247 shs$64.86 million
04/09/2024$7.77$7.28
-6.31%		$7.46$6.8150,604 shs$54.09 million
04/08/2024$6.43$7.77
+20.84%		$7.78$5.86410,736 shs$57.73 million

Related Companies:
This page (NASDAQ:FAAS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored