Red Violet (RDVT) Stock Chart & Stock Price History → A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad) Free RDVT Stock Alerts $21.23 -0.19 (-0.89%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Red Violet Stock Price Performance5 Day Performance+1.24%1 Month Performance+16.78%3 Month Performance+16.33%6 Month Performance+5.83%Year-To-Date Performance+6.31%1 Year Performance+0.66% Receive RDVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", RDVT Stock Chart for Friday, June, 7, 2024 RDVT Chart by TradingView Red Violet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$21.42$21.23-0.89%$21.29$20.7320,806 shs$291.49 million06/05/2024$21.42$21.42$21.84$21.3441,083 shs$294.10 million06/04/2024$21.56$21.42-0.65%$21.70$21.2238,057 shs$294.10 million06/03/2024$20.97$21.56+2.81%$21.57$20.9755,428 shs$296.02 million05/31/2024$20.80$20.97+0.82%$21.04$20.3035,544 shs$287.92 million05/30/2024$20.65$20.80+0.73%$20.84$20.5445,748 shs$285.58 million Get the Latest News and Ratings for RDVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$21.59$20.65-4.35%$21.32$20.6529,496 shs$283.55 million05/28/2024$21.72$21.59-0.60%$22.05$21.5259,986 shs$296.43 million05/27/2024$21.72$21.72$21.75$20.8270,400 shs$298.22 million05/24/2024$21.20$21.72+2.45%$21.75$20.8270,411 shs$298.22 million05/23/2024$20.07$21.20+5.63%$21.20$20.02187,892 shs$291.08 million05/22/2024$20.15$20.07-0.40%$20.25$19.8869,321 shs$275.56 million05/21/2024$20.10$20.15+0.25%$20.30$19.76116,591 shs$276.66 million05/20/2024$20.45$20.10-1.71%$20.68$20.0025,960 shs$275.97 million05/17/2024$20.39$20.45+0.29%$21.05$20.0532,508 shs$280.78 million05/16/2024$21.65$20.39-5.82%$21.60$19.6096,414 shs$279.96 million05/15/2024$20.82$21.65+3.99%$21.65$20.8367,149 shs$297.25 million05/14/2024$21.00$20.82-0.86%$21.24$20.4377,572 shs$285.88 million05/13/2024$20.37$21.00+3.09%$21.70$20.6569,070 shs$288.33 million05/10/2024$20.70$20.37-1.59%$20.92$19.9947,320 shs$279.84 million05/09/2024$18.03$20.70+14.81%$20.95$19.41174,713 shs$284.38 million05/08/2024$18.02$18.03+0.06%$18.16$17.6524,823 shs$247.73 million05/07/2024$18.18$18.02-0.88%$18.29$17.9546,511 shs$247.60 million05/06/2024$17.63$18.18+3.12%$18.73$17.8560,701 shs$249.79 million05/03/2024$17.43$17.63+1.15%$18.11$17.3927,269 shs$242.24 million05/02/2024$17.01$17.43+2.47%$17.48$17.0333,205 shs$239.49 million05/01/2024$16.78$17.01+1.37%$17.28$16.7637,732 shs$233.72 million04/30/2024$16.97$16.78-1.12%$16.98$16.5724,690 shs$230.56 million04/29/2024$16.99$16.97-0.12%$17.08$16.6819,628 shs$236.97 million04/26/2024$16.98$16.99+0.06%$17.27$16.9527,322 shs$237.18 million04/25/2024$17.01$16.98-0.18%$17.03$16.5641,715 shs$237.04 million04/24/2024$17.00$17.01+0.06%$17.17$16.9624,575 shs$237.46 million04/23/2024$17.43$17.00-2.47%$17.56$16.8164,832 shs$237.32 million04/22/2024$17.83$17.43-2.24%$17.91$17.3426,852 shs$243.32 million04/19/2024$17.87$17.83-0.22%$17.89$17.4923,925 shs$248.91 million04/18/2024$18.07$17.87-1.11%$18.11$17.6233,877 shs$249.47 million04/17/2024$18.21$18.07-0.77%$18.40$17.9420,020 shs$252.26 million04/16/2024$18.14$18.21+0.39%$18.44$17.9413,521 shs$254.21 million04/15/2024$18.66$18.14-2.79%$18.99$18.0825,375 shs$253.31 million04/12/2024$19.06$18.66-2.10%$18.94$18.5815,919 shs$260.49 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/11/2024$18.88$19.06+0.95%$19.19$18.6818,308 shs$266.15 million04/10/2024$19.84$18.88-4.84%$19.60$18.6041,358 shs$263.64 million04/09/2024$20.26$19.84-2.07%$20.32$19.8423,333 shs$276.97 million04/08/2024$20.26$20.26$20.36$20.1021,531 shs$282.83 million04/05/2024$20.45$20.26-0.93%$20.69$20.1364,102 shs$282.83 million04/04/2024$19.49$20.45+4.93%$20.90$19.8156,721 shs$285.48 million04/03/2024$19.27$19.49+1.14%$19.75$19.3626,127 shs$272.08 million04/02/2024$19.61$19.27-1.73%$19.82$19.0180,452 shs$269.01 million04/01/2024$19.55$19.61+0.31%$19.85$19.27137,969 shs$273.76 million03/29/2024$19.55$19.55$20.10$19.5087,220 shs$272.92 million03/28/2024$19.64$19.55-0.46%$20.10$19.5087,220 shs$272.92 million03/27/2024$18.49$19.64+6.22%$19.99$18.101.08 million shs$274.17 million03/26/2024$17.84$18.49+3.64%$18.70$18.2115,296 shs$258.12 million03/25/2024$17.83$17.84+0.06%$18.10$17.808,334 shs$249.05 million03/22/2024$18.07$17.83-1.33%$18.05$17.8311,243 shs$248.91 million03/21/2024$18.00$18.07+0.39%$18.14$17.9521,883 shs$252.26 million03/20/2024$18.12$18.00-0.66%$18.32$17.9014,290 shs$251.28 million03/19/2024$18.30$18.12-0.98%$18.48$18.0126,292 shs$252.96 million03/18/2024$18.15$18.30+0.83%$18.60$18.1516,216 shs$255.47 million03/15/2024$18.03$18.15+0.67%$18.44$17.8646,072 shs$253.37 million03/14/2024$18.26$18.03-1.26%$18.39$18.0112,539 shs$251.70 million03/13/2024$18.36$18.26-0.54%$18.60$18.2613,084 shs$254.91 million03/12/2024$18.00$18.36+2.00%$18.56$17.9931,670 shs$256.31 million03/11/2024$18.00$18.00$18.21$17.4553,537 shs$251.28 million03/08/2024$18.06$18.00-0.33%$18.34$17.7557,286 shs$250.92 million03/07/2024$18.25$18.06-1.04%$18.71$18.0213,159 shs$251.76 million03/06/2024$18.12$18.25+0.72%$18.64$18.0111,584 shs$254.41 million03/05/2024$17.95$18.12+0.95%$18.42$18.0366,541 shs$252.59 million Related Companies: CMCM Stock Chart EGAN Stock Chart XNET Stock Chart SMSI Stock Chart ENFN Stock Chart COUR Stock Chart DCBO Stock Chart BASE Stock Chart AMPL Stock Chart FSLY Stock Chart Receive RDVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDVT) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Violet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Red Violet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.