Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

→ Like Investing in Big Tech in the Early 2000s? (From Manward Press) (Ad)
Free DCBO Stock Alerts
$37.78
-0.41 (-1.07%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Docebo Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+1.15%
3 Month
Performance
-28.11%
6 Month
Performance
-21.26%
Year-To-Date
Performance
-21.91%
1 Year
Performance
+0.61%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

DCBO Stock Chart for Friday, June, 14, 2024

DCBO Chart by TradingView

Docebo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$38.19$37.78
-1.07%		$38.59$37.59108,448 shs$1.15 billion
06/12/2024$38.07$38.19
+0.32%		$38.75$37.92102,710 shs$1.16 billion
06/11/2024$38.00$38.07
+0.18%		$38.38$37.7262,795 shs$1.16 billion
06/10/2024$38.01$38.00
-0.03%		$38.13$37.45123,521 shs$1.15 billion
06/07/2024$37.22$38.01
+2.12%		$38.39$37.41137,814 shs$1.15 billion
06/06/2024$37.29$37.22
-0.19%		$37.63$37.0378,274 shs$1.13 billion
06/05/2024$35.92$37.29
+3.81%		$37.40$35.94199,257 shs$1.13 billion
06/04/2024$35.63$35.92
+0.81%		$36.05$35.38153,911 shs$1.09 billion
06/03/2024$34.39$35.63
+3.61%		$35.67$34.54364,027 shs$1.08 billion
05/31/2024$34.63$34.39
-0.69%		$34.87$33.81132,327 shs$1.04 billion
05/30/2024$36.23$34.63
-4.42%		$36.19$34.63174,795 shs$1.05 billion
05/29/2024$36.69$36.23
-1.25%		$36.86$36.20119,422 shs$1.10 billion
05/28/2024$35.78$36.69
+2.54%		$37.11$35.02417,592 shs$1.11 billion
05/27/2024$35.78$35.78$36.25$35.50263,600 shs$1.09 billion
05/24/2024$35.80$35.78
-0.06%		$36.25$35.50263,659 shs$1.09 billion
05/23/2024$36.55$35.80
-2.05%		$36.72$35.75174,213 shs$1.09 billion
05/22/2024$36.63$36.55
-0.22%		$37.23$36.30240,366 shs$1.11 billion
05/21/2024$37.47$36.63
-2.24%		$37.50$36.04206,818 shs$1.11 billion
05/20/2024$37.26$37.47
+0.56%		$37.52$36.9443,379 shs$1.14 billion
05/17/2024$36.97$37.26
+0.78%		$37.42$36.5970,499 shs$1.13 billion
05/16/2024$36.80$36.97
+0.46%		$37.47$36.10140,416 shs$1.12 billion
05/15/2024$37.35$36.80
-1.47%		$38.12$36.52180,617 shs$1.12 billion
05/14/2024$36.26$37.35
+3.01%		$37.56$36.12164,443 shs$1.13 billion
05/13/2024$35.81$36.26
+1.26%		$37.84$35.54424,534 shs$1.10 billion
05/10/2024$46.45$35.81
-22.91%		$45.61$35.47630,748 shs$1.09 billion
05/09/2024$45.97$46.45
+1.04%		$46.90$45.79110,806 shs$1.41 billion
05/08/2024$46.95$45.97
-2.09%		$46.92$45.2278,646 shs$1.40 billion
05/07/2024$46.66$46.95
+0.62%		$47.50$46.2054,595 shs$1.43 billion
05/06/2024$45.62$46.66
+2.28%		$47.04$45.8099,815 shs$1.42 billion
05/03/2024$45.14$45.62
+1.06%		$45.97$45.1557,942 shs$1.39 billion
05/02/2024$45.09$45.14
+0.11%		$45.80$44.3395,087 shs$1.37 billion
05/01/2024$44.78$45.09
+0.69%		$45.87$44.36116,489 shs$1.37 billion
04/30/2024$46.48$44.78
-3.66%		$46.50$44.7062,731 shs$1.36 billion
04/29/2024$44.72$46.48
+3.94%		$48.65$46.29192,305 shs$1.41 billion
04/26/2024$44.00$44.72
+1.64%		$44.93$44.1441,165 shs$1.36 billion
04/25/2024$44.55$44.00
-1.23%		$44.10$43.4538,967 shs$1.34 billion
04/24/2024$45.03$44.55
-1.07%		$45.23$44.2351,521 shs$1.35 billion
04/23/2024$44.14$45.03
+2.02%		$45.26$44.2852,274 shs$1.37 billion
04/22/2024$44.49$44.14
-0.79%		$44.54$43.7297,698 shs$1.34 billion
04/19/2024$44.46$44.49
+0.07%		$44.72$44.1939,809 shs$1.35 billion
The last Republican president? (Ad)

History shows Donald Trump is poised to go down as the last Republican President for a generation or more. How is this possible, with Biden so unpopular, and Trump running at least neck-in-neck with him in polls?

This presentation explains exactly why.
04/18/2024$44.14$44.46
+0.72%		$44.94$44.1251,072 shs$1.35 billion
04/17/2024$44.16$44.14
-0.05%		$44.92$43.8076,301 shs$1.34 billion
04/16/2024$43.28$44.16
+2.03%		$44.33$43.0592,040 shs$1.34 billion
04/15/2024$44.94$43.28
-3.69%		$45.25$43.2157,011 shs$1.31 billion
04/12/2024$46.50$44.94
-3.35%		$46.09$44.7552,376 shs$1.37 billion
04/11/2024$46.37$46.50
+0.28%		$46.76$45.5336,677 shs$1.41 billion
04/10/2024$47.56$46.37
-2.50%		$47.10$46.3133,588 shs$1.41 billion
04/09/2024$47.95$47.56
-0.81%		$48.04$47.2928,280 shs$1.44 billion
04/08/2024$47.91$47.95
+0.08%		$48.50$47.8144,037 shs$1.45 billion
04/05/2024$47.69$47.91
+0.46%		$48.32$47.4558,713 shs$1.45 billion
04/04/2024$47.47$47.69
+0.46%		$48.62$47.4065,434 shs$1.45 billion
04/03/2024$47.23$47.47
+0.51%		$48.30$47.1271,035 shs$1.44 billion
04/02/2024$48.91$47.23
-3.43%		$48.38$46.36151,061 shs$1.43 billion
04/01/2024$48.98$48.91
-0.14%		$49.30$48.5153,082 shs$1.48 billion
03/29/2024$48.98$48.98$50.41$48.8768,443 shs$1.49 billion
03/28/2024$50.00$48.98
-2.04%		$50.41$48.8968,443 shs$1.49 billion
03/27/2024$49.84$50.00
+0.32%		$50.40$49.5278,673 shs$1.52 billion
03/26/2024$50.42$49.84
-1.15%		$50.69$49.8161,772 shs$1.51 billion
03/25/2024$50.35$50.42
+0.14%		$50.60$50.0372,817 shs$1.53 billion
03/22/2024$51.43$50.35
-2.10%		$51.21$50.2157,241 shs$1.53 billion
03/21/2024$51.45$51.43
-0.04%		$52.46$50.9566,834 shs$1.56 billion
03/20/2024$50.54$51.45
+1.80%		$51.89$49.8274,120 shs$1.56 billion
03/19/2024$51.14$50.54
-1.17%		$50.97$49.6765,569 shs$1.53 billion
03/18/2024$51.93$51.14
-1.52%		$52.22$51.0264,423 shs$1.55 billion
03/15/2024$52.55$51.93
-1.18%		$53.00$51.9367,611 shs$1.58 billion
03/14/2024$51.58$52.55
+1.88%		$52.99$51.33139,829 shs$1.59 billion
03/13/2024$52.47$51.58
-1.70%		$52.60$51.4876,249 shs$1.56 billion

Related Companies:
This page (NASDAQ:DCBO) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored