Workiva (WK) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free WK Stock Alerts $77.09 -0.62 (-0.80%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Workiva Stock Price Performance5 Day Performance+2.34%1 Month Performance-6.60%3 Month Performance-9.93%6 Month Performance-19.11%Year-To-Date Performance-24.07%1 Year Performance-22.91% Receive WK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. WK Stock Chart for Sunday, June, 9, 2024 WK Chart by TradingView Workiva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$77.71$77.14-0.73%$77.45$75.98276,813 shs$4.23 billion06/06/2024$75.56$77.71+2.85%$78.11$75.26400,128 shs$4.26 billion06/05/2024$75.33$75.56+0.31%$76.11$74.67301,623 shs$4.14 billion06/04/2024$75.94$75.33-0.80%$76.61$74.96244,892 shs$4.13 billion06/03/2024$76.97$75.94-1.34%$77.87$75.18222,295 shs$4.16 billion05/31/2024$76.25$76.97+0.94%$77.50$75.22335,885 shs$4.22 billion Get the Latest News and Ratings for WK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$77.50$76.25-1.61%$77.26$75.82310,647 shs$4.18 billion05/29/2024$78.41$77.50-1.16%$78.94$77.31204,295 shs$4.25 billion05/28/2024$79.50$78.41-1.37%$80.36$77.62256,436 shs$4.30 billion05/27/2024$79.50$79.50$80.83$79.18229,400 shs$4.36 billion05/24/2024$80.72$79.48-1.54%$80.83$79.18229,464 shs$4.36 billion05/23/2024$81.79$80.72-1.31%$82.31$79.60238,578 shs$4.43 billion05/22/2024$82.93$81.79-1.37%$83.09$81.09219,731 shs$4.48 billion05/21/2024$85.49$82.93-2.99%$85.05$82.93157,011 shs$4.55 billion05/20/2024$84.83$85.49+0.78%$86.00$84.52253,362 shs$4.69 billion05/17/2024$85.10$84.80-0.35%$85.27$84.10198,674 shs$4.65 billion05/16/2024$84.15$85.10+1.13%$86.30$82.72269,893 shs$4.67 billion05/15/2024$84.26$84.15-0.13%$86.44$83.53316,436 shs$4.61 billion05/14/2024$83.25$84.26+1.21%$86.00$83.63320,551 shs$4.62 billion05/13/2024$82.26$83.25+1.20%$83.45$82.04178,400 shs$4.56 billion05/10/2024$82.54$82.23-0.38%$82.74$80.97253,384 shs$4.50 billion05/09/2024$80.15$82.54+2.98%$82.67$79.36298,737 shs$4.52 billion05/08/2024$82.13$80.15-2.40%$81.90$79.95235,428 shs$4.39 billion05/07/2024$81.87$82.13+0.31%$83.20$80.80265,616 shs$4.49 billion05/06/2024$81.68$81.87+0.23%$83.29$81.15434,573 shs$4.48 billion05/03/2024$80.04$81.66+2.02%$91.20$80.98623,445 shs$4.47 billion05/02/2024$80.43$80.04-0.48%$81.63$78.49400,863 shs$4.38 billion05/01/2024$78.80$80.43+2.07%$82.50$77.87292,609 shs$4.40 billion04/30/2024$81.13$78.80-2.87%$81.08$78.75407,355 shs$4.31 billion04/29/2024$80.62$81.13+0.63%$82.10$81.10249,616 shs$4.44 billion04/26/2024$79.93$80.65+0.89%$81.72$79.96203,651 shs$4.41 billion04/25/2024$80.07$79.93-0.17%$80.11$78.37190,378 shs$4.37 billion04/24/2024$80.33$80.07-0.32%$80.92$79.71245,245 shs$4.38 billion04/23/2024$79.16$80.33+1.48%$81.88$78.66229,975 shs$4.40 billion04/22/2024$77.86$79.16+1.67%$79.90$77.75257,406 shs$4.33 billion04/19/2024$77.97$77.86-0.15%$78.76$76.87355,415 shs$4.26 billion04/18/2024$76.97$77.97+1.30%$79.08$76.67325,725 shs$4.27 billion04/17/2024$77.00$76.97-0.04%$78.40$76.93308,910 shs$4.21 billion04/16/2024$78.19$77.00-1.52%$78.01$76.65286,597 shs$4.21 billion04/15/2024$78.47$78.19-0.36%$78.82$77.31383,472 shs$4.28 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$80.53$78.38-2.67%$79.49$78.10333,583 shs$4.29 billion04/11/2024$79.32$80.53+1.53%$80.61$78.50322,459 shs$4.41 billion04/10/2024$84.41$79.32-6.03%$82.28$79.16447,352 shs$4.34 billion04/09/2024$81.41$84.41+3.69%$84.47$82.02240,650 shs$4.62 billion04/08/2024$80.64$81.41+0.95%$81.81$80.79218,412 shs$4.46 billion04/05/2024$80.62$80.64+0.02%$81.96$80.51292,249 shs$4.41 billion04/04/2024$81.36$80.62-0.91%$83.29$80.57416,327 shs$4.41 billion04/03/2024$81.36$81.36$82.40$80.69341,984 shs$4.45 billion04/02/2024$83.60$81.36-2.68%$82.11$80.20305,360 shs$4.45 billion04/01/2024$84.80$83.60-1.42%$84.60$82.74245,604 shs$4.58 billion03/29/2024$84.80$84.80$86.01$84.47304,424 shs$4.64 billion03/28/2024$84.30$84.80+0.59%$86.01$84.48304,424 shs$4.64 billion03/27/2024$82.64$84.30+2.01%$84.60$82.68308,284 shs$4.61 billion03/26/2024$82.37$82.64+0.33%$83.14$81.07286,203 shs$4.52 billion03/25/2024$83.53$82.37-1.39%$83.61$82.02226,735 shs$4.51 billion03/22/2024$84.65$83.56-1.29%$84.50$83.08181,128 shs$4.57 billion03/21/2024$85.71$84.65-1.24%$87.36$84.14345,144 shs$4.63 billion03/20/2024$83.92$85.71+2.13%$86.32$83.90450,173 shs$4.69 billion03/19/2024$83.67$83.92+0.30%$84.08$82.28197,072 shs$4.59 billion03/18/2024$83.93$83.67-0.31%$84.49$83.11268,765 shs$4.58 billion03/15/2024$82.20$83.93+2.10%$84.25$80.85707,076 shs$4.59 billion03/14/2024$84.72$82.20-2.97%$84.98$82.10381,669 shs$4.50 billion03/13/2024$84.95$84.72-0.27%$85.42$84.26220,911 shs$4.64 billion03/12/2024$85.02$84.95-0.08%$85.61$84.43333,250 shs$4.65 billion03/11/2024$85.59$85.02-0.67%$86.06$84.56395,236 shs$4.65 billion03/08/2024$86.31$85.54-0.89%$87.78$85.48279,736 shs$4.68 billion Related Companies: GEN Stock Chart SSNC Stock Chart OKTA Stock Chart BSY Stock Chart DT Stock Chart MANH Stock Chart NTNX Stock Chart NICE Stock Chart DOCU Stock Chart MNDY Stock Chart Receive WK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WK) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workiva Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Workiva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.