Free Trial

monday.com (MNDY) Stock Chart & Stock Price History

→ $16T Crypto Plot From Elon Musk (From Crypto 101 Media) (Ad)
Free MNDY Stock Alerts
$226.58
-1.56 (-0.68%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

monday.com Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+2.65%
3 Month
Performance
+4.41%
6 Month
Performance
+19.84%
Year-To-Date
Performance
+20.64%
1 Year
Performance
+23.97%
Receive MNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having to buy a single stock?
Click here now to claim your FREE copy of Marc's AI playbook.

MNDY Stock Chart for Saturday, June, 15, 2024

MNDY Chart by TradingView

monday.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$228.14$226.58
-0.68%		$228.31$225.00305,430 shs$10.94 billion
06/13/2024$231.55$228.14
-1.47%		$232.90$227.41563,118 shs$11.01 billion
06/12/2024$228.61$231.55
+1.29%		$239.53$230.35875,015 shs$11.18 billion
06/11/2024$225.21$228.61
+1.51%		$228.74$222.56519,103 shs$11.04 billion
06/10/2024$223.24$225.21
+0.88%		$226.39$221.80559,132 shs$10.87 billion
06/07/2024$223.59$223.24
-0.16%		$225.30$219.34533,579 shs$10.78 billion
06/06/2024$216.08$223.59
+3.48%		$224.58$213.91791,451 shs$10.79 billion
06/05/2024$213.88$216.08
+1.03%		$218.97$213.26688,715 shs$10.43 billion
06/04/2024$216.00$213.88
-0.98%		$222.72$212.331.01 million shs$10.33 billion
06/03/2024$225.91$216.00
-4.39%		$227.65$214.001.09 million shs$10.43 billion
05/31/2024$224.40$225.91
+0.67%		$231.35$220.141.90 million shs$10.91 billion
05/30/2024$240.26$224.40
-6.60%		$235.00$222.621.19 million shs$10.83 billion
05/29/2024$240.54$240.26
-0.12%		$241.35$236.92592,306 shs$11.60 billion
05/28/2024$243.50$240.54
-1.22%		$247.99$240.32999,054 shs$11.61 billion
05/27/2024$243.50$243.50$246.23$241.55695,100 shs$11.76 billion
05/24/2024$244.72$243.50
-0.50%		$246.23$241.55695,011 shs$11.76 billion
05/23/2024$246.44$244.72
-0.70%		$249.00$243.531.02 million shs$11.82 billion
05/22/2024$241.45$246.44
+2.07%		$248.36$240.511.29 million shs$11.90 billion
05/21/2024$229.40$241.45
+5.25%		$244.16$225.071.54 million shs$11.66 billion
05/20/2024$228.83$229.40
+0.25%		$231.74$226.72603,052 shs$11.08 billion
05/17/2024$228.40$228.83
+0.19%		$231.32$225.03935,421 shs$11.05 billion
05/16/2024$220.72$228.40
+3.48%		$232.69$218.891.88 million shs$11.03 billion
05/15/2024$181.86$220.72
+21.37%		$226.43$215.224.42 million shs$10.66 billion
05/14/2024$181.28$181.86
+0.32%		$184.39$181.021.87 million shs$8.78 billion
05/13/2024$181.76$181.28
-0.26%		$184.70$181.051.22 million shs$8.75 billion
05/10/2024$181.00$181.76
+0.42%		$184.46$180.701.62 million shs$8.78 billion
05/09/2024$186.28$181.00
-2.83%		$185.57$180.941.04 million shs$8.74 billion
05/08/2024$190.37$186.28
-2.15%		$189.96$182.63895,064 shs$8.99 billion
05/07/2024$194.54$190.37
-2.14%		$193.28$189.83466,851 shs$9.19 billion
05/06/2024$185.48$194.54
+4.88%		$194.98$185.72706,633 shs$9.39 billion
05/03/2024$186.93$185.48
-0.78%		$191.47$184.10486,177 shs$8.95 billion
05/02/2024$189.95$186.93
-1.59%		$191.29$179.02945,377 shs$9.02 billion
05/01/2024$189.33$189.95
+0.33%		$192.94$183.261.00 million shs$9.17 billion
04/30/2024$192.80$189.33
-1.80%		$200.35$188.65970,956 shs$9.14 billion
04/29/2024$190.40$192.80
+1.26%		$193.34$189.33583,270 shs$9.31 billion
04/26/2024$185.20$190.40
+2.81%		$190.91$185.90768,559 shs$9.19 billion
04/25/2024$187.25$185.20
-1.09%		$185.91$180.51358,745 shs$8.94 billion
04/24/2024$184.79$187.25
+1.33%		$189.60$183.97512,622 shs$9.04 billion
04/23/2024$181.89$184.79
+1.59%		$188.52$181.68790,023 shs$8.92 billion
04/22/2024$178.07$181.89
+2.15%		$184.29$174.75732,411 shs$8.78 billion
Tiny, One-Half Inch Pellet the Key to INFINITE Energy? (Ad)

It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its kind in the U.S. It’s in a prime position to profit.

For the full story, click here
04/19/2024$185.10$178.07
-3.80%		$185.57$177.33837,196 shs$8.60 billion
04/18/2024$184.76$185.10
+0.18%		$190.61$183.02819,799 shs$8.94 billion
04/17/2024$187.92$184.76
-1.68%		$188.80$183.67352,099 shs$8.92 billion
04/16/2024$184.25$187.92
+1.99%		$189.23$182.49862,076 shs$9.07 billion
04/15/2024$193.11$184.25
-4.59%		$195.17$183.93762,747 shs$8.90 billion
04/12/2024$200.19$193.11
-3.54%		$198.41$191.92708,633 shs$9.32 billion
04/11/2024$199.91$200.19
+0.14%		$202.31$197.57800,787 shs$9.67 billion
04/10/2024$215.75$199.91
-7.34%		$207.47$195.051.86 million shs$9.65 billion
04/09/2024$215.43$215.75
+0.15%		$219.68$213.04613,137 shs$10.42 billion
04/08/2024$217.00$215.43
-0.72%		$218.67$211.53406,288 shs$10.40 billion
04/05/2024$213.99$217.00
+1.41%		$217.61$211.52658,657 shs$10.48 billion
04/04/2024$215.39$213.99
-0.65%		$226.82$213.28608,705 shs$10.33 billion
04/03/2024$214.90$215.39
+0.23%		$219.19$212.98297,589 shs$10.40 billion
04/02/2024$221.00$214.90
-2.76%		$216.61$211.11617,746 shs$10.38 billion
04/01/2024$225.87$221.00
-2.16%		$225.54$216.14662,317 shs$10.67 billion
03/29/2024$225.87$225.87$227.91$223.11351,564 shs$10.91 billion
03/28/2024$226.85$225.87
-0.43%		$227.91$223.11351,564 shs$10.91 billion
03/27/2024$229.02$226.85
-0.95%		$231.38$223.36505,653 shs$10.95 billion
03/26/2024$225.15$229.02
+1.72%		$232.24$225.00365,921 shs$11.06 billion
03/25/2024$228.00$225.15
-1.25%		$231.12$225.14347,263 shs$10.87 billion
03/22/2024$229.25$228.00
-0.55%		$231.41$224.50389,823 shs$11.01 billion
03/21/2024$232.38$229.25
-1.35%		$239.00$228.95697,344 shs$11.07 billion
03/20/2024$223.18$232.38
+4.12%		$234.41$223.291.01 million shs$11.22 billion
03/19/2024$223.22$223.18
-0.02%		$223.97$214.94444,464 shs$10.77 billion
03/18/2024$217.00$223.22
+2.87%		$223.57$216.97240,192 shs$10.78 billion
03/15/2024$217.58$217.00
-0.27%		$218.11$213.28906,482 shs$10.48 billion
03/14/2024$219.44$217.58
-0.85%		$220.46$215.10382,038 shs$10.50 billion

Related Companies:
This page (NASDAQ:MNDY) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
President Kamala
The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...
Stansberry Research | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored