Block (SQ) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free SQ Stock Alerts $65.67 -0.73 (-1.10%) (As of 12:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Block Stock Price Performance5 Day Performance+2.40%1 Month Performance-8.35%3 Month Performance-15.02%6 Month Performance-4.20%Year-To-Date Performance-15.16%1 Year Performance-0.98% Receive SQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In SQ Stock Chart for Friday, June, 7, 2024 SQ Chart by TradingView Block Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$64.80$66.40+2.47%$66.96$64.649.20 million shs$40.97 billion06/05/2024$64.24$64.80+0.87%$65.62$63.897.81 million shs$39.98 billion06/04/2024$64.30$64.24-0.09%$65.32$63.888.25 million shs$39.64 billion06/03/2024$64.08$64.30+0.34%$64.78$63.706.47 million shs$39.68 billion05/31/2024$65.00$64.06-1.45%$65.16$62.4610.92 million shs$39.53 billion05/30/2024$65.54$65.00-0.82%$66.23$64.606.19 million shs$40.11 billion Get the Latest News and Ratings for SQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Block and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$66.08$65.54-0.82%$66.19$64.257.60 million shs$40.44 billion05/28/2024$66.34$66.08-0.39%$66.76$64.837.69 million shs$40.77 billion05/27/2024$66.34$66.34$67.13$65.826.86 million shs$40.93 billion05/24/2024$66.66$66.30-0.54%$67.13$65.826.85 million shs$40.91 billion05/23/2024$67.34$66.66-1.01%$68.12$66.026.72 million shs$41.13 billion05/22/2024$71.45$67.34-5.75%$70.97$67.0212.72 million shs$41.55 billion05/21/2024$73.56$71.45-2.87%$73.24$70.509.18 million shs$44.09 billion05/20/2024$72.26$73.56+1.80%$73.65$71.616.15 million shs$45.39 billion05/17/2024$71.79$72.28+0.68%$73.43$71.275.96 million shs$44.60 billion05/16/2024$71.50$71.79+0.41%$72.18$70.876.91 million shs$44.30 billion05/15/2024$71.17$71.50+0.46%$73.70$71.375.36 million shs$44.12 billion05/14/2024$69.78$71.17+1.99%$71.98$70.125.99 million shs$43.91 billion05/13/2024$71.31$69.78-2.15%$72.25$69.587.24 million shs$43.06 billion05/10/2024$73.20$71.32-2.57%$74.00$70.725.69 million shs$43.91 billion05/09/2024$71.14$73.20+2.90%$73.31$70.724.86 million shs$45.07 billion05/08/2024$71.60$71.14-0.64%$72.05$70.545.89 million shs$43.80 billion05/07/2024$73.56$71.60-2.66%$73.60$71.406.60 million shs$44.08 billion05/06/2024$69.47$73.56+5.89%$73.56$70.0811.65 million shs$45.29 billion05/03/2024$70.28$69.45-1.18%$76.49$68.9828.91 million shs$42.76 billion05/02/2024$66.83$70.28+5.16%$70.55$67.1817.60 million shs$43.27 billion05/01/2024$72.99$66.83-8.44%$69.50$65.6922.15 million shs$41.15 billion04/30/2024$75.30$72.99-3.07%$75.23$72.616.85 million shs$44.94 billion04/29/2024$74.48$75.30+1.10%$76.30$74.286.13 million shs$46.36 billion04/26/2024$72.80$74.50+2.34%$75.89$73.564.65 million shs$45.87 billion04/25/2024$74.02$72.80-1.65%$73.30$71.035.29 million shs$44.82 billion04/24/2024$75.21$74.02-1.58%$76.09$73.525.82 million shs$45.57 billion04/23/2024$71.61$75.21+5.03%$75.28$71.667.47 million shs$46.31 billion04/22/2024$70.42$71.61+1.69%$72.36$69.816.08 million shs$44.09 billion04/19/2024$72.05$70.43-2.25%$72.54$69.817.06 million shs$43.36 billion04/18/2024$73.51$72.05-1.99%$74.09$71.656.55 million shs$44.36 billion04/17/2024$73.12$73.51+0.53%$74.53$71.895.92 million shs$45.26 billion04/16/2024$73.52$73.12-0.54%$74.19$72.155.64 million shs$45.02 billion04/15/2024$76.99$73.52-4.51%$77.99$73.417.96 million shs$45.27 billion04/12/2024$80.00$76.95-3.81%$79.00$76.056.17 million shs$47.38 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/11/2024$78.48$80.00+1.94%$80.10$77.634.24 million shs$49.26 billion04/10/2024$79.94$78.48-1.83%$79.10$77.384.95 million shs$48.32 billion04/09/2024$78.35$79.94+2.03%$80.00$77.995.47 million shs$49.22 billion04/08/2024$77.17$78.35+1.53%$78.74$77.504.69 million shs$48.24 billion04/05/2024$74.73$77.16+3.25%$77.32$72.868.94 million shs$47.51 billion04/04/2024$79.65$74.73-6.18%$80.56$74.6713.86 million shs$46.01 billion04/03/2024$79.20$79.65+0.57%$80.31$77.815.10 million shs$49.04 billion04/02/2024$81.46$79.20-2.77%$79.69$77.187.57 million shs$48.76 billion04/01/2024$84.58$81.46-3.69%$84.93$81.057.38 million shs$50.15 billion03/29/2024$84.58$84.58$84.92$83.205.82 million shs$52.08 billion03/28/2024$83.18$84.58+1.68%$84.92$83.205.81 million shs$52.08 billion03/27/2024$83.82$83.18-0.76%$85.67$82.245.72 million shs$51.21 billion03/26/2024$82.60$83.82+1.48%$85.79$83.518.17 million shs$51.61 billion03/25/2024$80.77$82.60+2.27%$83.54$80.596.62 million shs$50.86 billion03/22/2024$84.04$80.77-3.89%$84.05$80.756.36 million shs$49.73 billion03/21/2024$81.47$84.04+3.15%$84.99$82.3410.37 million shs$51.74 billion03/20/2024$79.33$81.47+2.70%$81.82$78.216.63 million shs$48.84 billion03/19/2024$80.88$79.33-1.92%$80.46$78.006.11 million shs$48.84 billion03/18/2024$80.17$80.88+0.89%$81.50$79.316.16 million shs$49.80 billion03/15/2024$81.30$80.18-1.38%$82.09$79.948.46 million shs$49.36 billion03/14/2024$85.71$81.30-5.15%$86.17$80.1611.58 million shs$50.06 billion03/13/2024$81.72$85.71+4.89%$87.50$81.2015.09 million shs$52.77 billion03/12/2024$81.59$81.72+0.15%$83.02$79.298.47 million shs$50.31 billion03/11/2024$80.74$81.59+1.05%$83.83$80.8410.33 million shs$50.23 billion03/08/2024$77.22$80.74+4.56%$81.85$77.5012.86 million shs$49.71 billion03/07/2024$75.53$77.22+2.24%$77.79$75.676.90 million shs$47.54 billion03/06/2024$74.46$75.53+1.44%$77.14$75.197.37 million shs$46.50 billion Related Companies: NOW Stock Chart SNPS Stock Chart CDNS Stock Chart SHOP Stock Chart CRWD Stock Chart NTES Stock Chart PLTR Stock Chart SNOW Stock Chart ADSK Stock Chart TEAM Stock Chart Receive SQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SQ) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Block, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Block With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.