Free Trial

Block (SQ) Stock Chart & Stock Price History

$65.67
-0.73 (-1.10%)
(As of 12:19 PM ET)

Block Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-8.35%
3 Month
Performance
-15.02%
6 Month
Performance
-4.20%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-0.98%
Receive SQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter

SQ Stock Chart for Friday, June, 7, 2024

Block Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$64.80$66.40
+2.47%
$66.96$64.649.20 million shs$40.97 billion
06/05/2024$64.24$64.80
+0.87%
$65.62$63.897.81 million shs$39.98 billion
06/04/2024$64.30$64.24
-0.09%
$65.32$63.888.25 million shs$39.64 billion
06/03/2024$64.08$64.30
+0.34%
$64.78$63.706.47 million shs$39.68 billion
05/31/2024$65.00$64.06
-1.45%
$65.16$62.4610.92 million shs$39.53 billion
05/30/2024$65.54$65.00
-0.82%
$66.23$64.606.19 million shs$40.11 billion
05/29/2024$66.08$65.54
-0.82%
$66.19$64.257.60 million shs$40.44 billion
05/28/2024$66.34$66.08
-0.39%
$66.76$64.837.69 million shs$40.77 billion
05/27/2024$66.34$66.34$67.13$65.826.86 million shs$40.93 billion
05/24/2024$66.66$66.30
-0.54%
$67.13$65.826.85 million shs$40.91 billion
05/23/2024$67.34$66.66
-1.01%
$68.12$66.026.72 million shs$41.13 billion
05/22/2024$71.45$67.34
-5.75%
$70.97$67.0212.72 million shs$41.55 billion
05/21/2024$73.56$71.45
-2.87%
$73.24$70.509.18 million shs$44.09 billion
05/20/2024$72.26$73.56
+1.80%
$73.65$71.616.15 million shs$45.39 billion
05/17/2024$71.79$72.28
+0.68%
$73.43$71.275.96 million shs$44.60 billion
05/16/2024$71.50$71.79
+0.41%
$72.18$70.876.91 million shs$44.30 billion
05/15/2024$71.17$71.50
+0.46%
$73.70$71.375.36 million shs$44.12 billion
05/14/2024$69.78$71.17
+1.99%
$71.98$70.125.99 million shs$43.91 billion
05/13/2024$71.31$69.78
-2.15%
$72.25$69.587.24 million shs$43.06 billion
05/10/2024$73.20$71.32
-2.57%
$74.00$70.725.69 million shs$43.91 billion
05/09/2024$71.14$73.20
+2.90%
$73.31$70.724.86 million shs$45.07 billion
05/08/2024$71.60$71.14
-0.64%
$72.05$70.545.89 million shs$43.80 billion
05/07/2024$73.56$71.60
-2.66%
$73.60$71.406.60 million shs$44.08 billion
05/06/2024$69.47$73.56
+5.89%
$73.56$70.0811.65 million shs$45.29 billion
05/03/2024$70.28$69.45
-1.18%
$76.49$68.9828.91 million shs$42.76 billion
05/02/2024$66.83$70.28
+5.16%
$70.55$67.1817.60 million shs$43.27 billion
05/01/2024$72.99$66.83
-8.44%
$69.50$65.6922.15 million shs$41.15 billion
04/30/2024$75.30$72.99
-3.07%
$75.23$72.616.85 million shs$44.94 billion
04/29/2024$74.48$75.30
+1.10%
$76.30$74.286.13 million shs$46.36 billion
04/26/2024$72.80$74.50
+2.34%
$75.89$73.564.65 million shs$45.87 billion
04/25/2024$74.02$72.80
-1.65%
$73.30$71.035.29 million shs$44.82 billion
04/24/2024$75.21$74.02
-1.58%
$76.09$73.525.82 million shs$45.57 billion
04/23/2024$71.61$75.21
+5.03%
$75.28$71.667.47 million shs$46.31 billion
04/22/2024$70.42$71.61
+1.69%
$72.36$69.816.08 million shs$44.09 billion
04/19/2024$72.05$70.43
-2.25%
$72.54$69.817.06 million shs$43.36 billion
04/18/2024$73.51$72.05
-1.99%
$74.09$71.656.55 million shs$44.36 billion
04/17/2024$73.12$73.51
+0.53%
$74.53$71.895.92 million shs$45.26 billion
04/16/2024$73.52$73.12
-0.54%
$74.19$72.155.64 million shs$45.02 billion
04/15/2024$76.99$73.52
-4.51%
$77.99$73.417.96 million shs$45.27 billion
04/12/2024$80.00$76.95
-3.81%
$79.00$76.056.17 million shs$47.38 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/11/2024$78.48$80.00
+1.94%
$80.10$77.634.24 million shs$49.26 billion
04/10/2024$79.94$78.48
-1.83%
$79.10$77.384.95 million shs$48.32 billion
04/09/2024$78.35$79.94
+2.03%
$80.00$77.995.47 million shs$49.22 billion
04/08/2024$77.17$78.35
+1.53%
$78.74$77.504.69 million shs$48.24 billion
04/05/2024$74.73$77.16
+3.25%
$77.32$72.868.94 million shs$47.51 billion
04/04/2024$79.65$74.73
-6.18%
$80.56$74.6713.86 million shs$46.01 billion
04/03/2024$79.20$79.65
+0.57%
$80.31$77.815.10 million shs$49.04 billion
04/02/2024$81.46$79.20
-2.77%
$79.69$77.187.57 million shs$48.76 billion
04/01/2024$84.58$81.46
-3.69%
$84.93$81.057.38 million shs$50.15 billion
03/29/2024$84.58$84.58$84.92$83.205.82 million shs$52.08 billion
03/28/2024$83.18$84.58
+1.68%
$84.92$83.205.81 million shs$52.08 billion
03/27/2024$83.82$83.18
-0.76%
$85.67$82.245.72 million shs$51.21 billion
03/26/2024$82.60$83.82
+1.48%
$85.79$83.518.17 million shs$51.61 billion
03/25/2024$80.77$82.60
+2.27%
$83.54$80.596.62 million shs$50.86 billion
03/22/2024$84.04$80.77
-3.89%
$84.05$80.756.36 million shs$49.73 billion
03/21/2024$81.47$84.04
+3.15%
$84.99$82.3410.37 million shs$51.74 billion
03/20/2024$79.33$81.47
+2.70%
$81.82$78.216.63 million shs$48.84 billion
03/19/2024$80.88$79.33
-1.92%
$80.46$78.006.11 million shs$48.84 billion
03/18/2024$80.17$80.88
+0.89%
$81.50$79.316.16 million shs$49.80 billion
03/15/2024$81.30$80.18
-1.38%
$82.09$79.948.46 million shs$49.36 billion
03/14/2024$85.71$81.30
-5.15%
$86.17$80.1611.58 million shs$50.06 billion
03/13/2024$81.72$85.71
+4.89%
$87.50$81.2015.09 million shs$52.77 billion
03/12/2024$81.59$81.72
+0.15%
$83.02$79.298.47 million shs$50.31 billion
03/11/2024$80.74$81.59
+1.05%
$83.83$80.8410.33 million shs$50.23 billion
03/08/2024$77.22$80.74
+4.56%
$81.85$77.5012.86 million shs$49.71 billion
03/07/2024$75.53$77.22
+2.24%
$77.79$75.676.90 million shs$47.54 billion
03/06/2024$74.46$75.53
+1.44%
$77.14$75.197.37 million shs$46.50 billion

This page (NYSE:SQ) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners