S&P 500   3,960.27 (+0.67%)
DOW   33,719.47 (+0.36%)
QQQ   283.23 (+0.96%)
AAPL   141.98 (+0.74%)
MSFT   246.69 (+0.95%)
META   115.51 (+1.39%)
GOOGL   94.03 (-0.96%)
AMZN   89.79 (+1.50%)
TSLA   172.39 (-0.95%)
NVDA   169.16 (+4.94%)
NIO   13.32 (+5.88%)
BABA   94.02 (+6.44%)
AMD   69.77 (-0.53%)
T   19.12 (-0.93%)
MU   55.14 (+2.45%)
CGC   2.99 (-7.72%)
F   13.11 (+0.08%)
GE   83.24 (-2.07%)
DIS   92.34 (+0.21%)
AMC   6.14 (+1.49%)
PYPL   74.22 (-0.27%)
PFE   51.68 (+2.87%)
NFLX   308.23 (-0.06%)
S&P 500   3,960.27 (+0.67%)
DOW   33,719.47 (+0.36%)
QQQ   283.23 (+0.96%)
AAPL   141.98 (+0.74%)
MSFT   246.69 (+0.95%)
META   115.51 (+1.39%)
GOOGL   94.03 (-0.96%)
AMZN   89.79 (+1.50%)
TSLA   172.39 (-0.95%)
NVDA   169.16 (+4.94%)
NIO   13.32 (+5.88%)
BABA   94.02 (+6.44%)
AMD   69.77 (-0.53%)
T   19.12 (-0.93%)
MU   55.14 (+2.45%)
CGC   2.99 (-7.72%)
F   13.11 (+0.08%)
GE   83.24 (-2.07%)
DIS   92.34 (+0.21%)
AMC   6.14 (+1.49%)
PYPL   74.22 (-0.27%)
PFE   51.68 (+2.87%)
NFLX   308.23 (-0.06%)
S&P 500   3,960.27 (+0.67%)
DOW   33,719.47 (+0.36%)
QQQ   283.23 (+0.96%)
AAPL   141.98 (+0.74%)
MSFT   246.69 (+0.95%)
META   115.51 (+1.39%)
GOOGL   94.03 (-0.96%)
AMZN   89.79 (+1.50%)
TSLA   172.39 (-0.95%)
NVDA   169.16 (+4.94%)
NIO   13.32 (+5.88%)
BABA   94.02 (+6.44%)
AMD   69.77 (-0.53%)
T   19.12 (-0.93%)
MU   55.14 (+2.45%)
CGC   2.99 (-7.72%)
F   13.11 (+0.08%)
GE   83.24 (-2.07%)
DIS   92.34 (+0.21%)
AMC   6.14 (+1.49%)
PYPL   74.22 (-0.27%)
PFE   51.68 (+2.87%)
NFLX   308.23 (-0.06%)
S&P 500   3,960.27 (+0.67%)
DOW   33,719.47 (+0.36%)
QQQ   283.23 (+0.96%)
AAPL   141.98 (+0.74%)
MSFT   246.69 (+0.95%)
META   115.51 (+1.39%)
GOOGL   94.03 (-0.96%)
AMZN   89.79 (+1.50%)
TSLA   172.39 (-0.95%)
NVDA   169.16 (+4.94%)
NIO   13.32 (+5.88%)
BABA   94.02 (+6.44%)
AMD   69.77 (-0.53%)
T   19.12 (-0.93%)
MU   55.14 (+2.45%)
CGC   2.99 (-7.72%)
F   13.11 (+0.08%)
GE   83.24 (-2.07%)
DIS   92.34 (+0.21%)
AMC   6.14 (+1.49%)
PYPL   74.22 (-0.27%)
PFE   51.68 (+2.87%)
NFLX   308.23 (-0.06%)
Most-Downgraded Stocks  
NYSE:SQ

Block - SQ Stock Chart & Stock Price History

$63.03
+1.96 (+3.21%)
(As of 12/8/2022 02:33 PM ET)
Add
Compare
Today's Range
$60.50
▼
$63.68
50-Day Range
$51.51
▼
$73.38
52-Week Range
$51.34
▼
$195.28
Volume
166,359 shs
Average Volume
11.36 million shs
Market Capitalization
$37.70 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$114.70

Block Stock Price Performance

5 Day
Performance
-10.43%
1 Month
Performance
-2.30%
3 Month
Performance
-13.49%
Year-To-Date
Performance
-62.19%
1 Year
Performance
-68.65%

SQ Stock Chart for Thursday, December, 8, 2022

SQ Chart by TradingView

Block Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2022$61.30$61.07
-0.38%		$61.85$59.628.68 million shs$36.52 billion
12/06/2022$63.14$61.30
-2.91%		$63.88$60.209.35 million shs$36.66 billion
12/05/2022$68.18$63.14
-7.39%		$67.86$62.4012.57 million shs$37.76 billion
12/02/2022$69.17$68.18
-1.43%		$68.94$66.627.71 million shs$40.78 billion
12/01/2022$67.77$69.17
+2.07%		$69.24$66.669.39 million shs$41.37 billion
11/30/2022$62.11$67.77
+9.11%		$68.00$61.8513.83 million shs$40.53 billion
11/29/2022$61.37$62.11
+1.21%		$63.89$61.738.19 million shs$37.15 billion
11/28/2022$63.38$61.37
-3.17%		$63.83$61.127.23 million shs$36.70 billion
11/25/2022$63.92$63.38
-0.84%		$63.99$62.514.17 million shs$37.91 billion
11/24/2022$63.92$63.92$64.26$61.928.19 million shs$38.23 billion
11/23/2022$62.72$63.92
+1.91%		$64.26$61.928.16 million shs$38.23 billion
11/22/2022$61.85$62.72
+1.41%		$63.07$60.108.94 million shs$37.51 billion
11/21/2022$65.82$61.85
-6.03%		$64.94$60.8012.20 million shs$36.99 billion
11/18/2022$67.99$65.82
-3.19%		$69.32$65.149.69 million shs$39.37 billion
11/17/2022$69.55$67.99
-2.24%		$68.92$66.299.16 million shs$40.66 billion
11/16/2022$73.38$69.55
-5.22%		$72.92$68.6211.67 million shs$41.60 billion
11/15/2022$70.27$73.38
+4.43%		$75.77$72.0213.26 million shs$43.89 billion
11/14/2022$71.66$70.27
-1.94%		$72.35$69.4411.64 million shs$40.76 billion
11/11/2022$67.40$71.66
+6.32%		$72.43$64.3720.86 million shs$41.57 billion
11/10/2022$57.21$67.40
+17.81%		$68.59$63.0928.54 million shs$39.10 billion
11/09/2022$62.51$57.21
-8.48%		$60.48$57.0918.85 million shs$33.19 billion
11/08/2022$62.67$62.51
-0.26%		$65.80$60.1626.46 million shs$36.26 billion
11/07/2022$60.11$62.67
+4.26%		$64.75$61.3722.84 million shs$36.35 billion
11/04/2022$53.91$60.11
+11.50%		$63.70$57.6644.03 million shs$34.87 billion
11/03/2022$54.64$53.91
-1.34%		$55.10$51.3418.39 million shs$31.27 billion
11/02/2022$59.00$54.64
-7.39%		$59.56$54.5114.90 million shs$31.69 billion
11/01/2022$60.07$59.00
-1.78%		$62.83$58.6311.97 million shs$34.22 billion
10/31/2022$61.29$60.07
-1.99%		$61.94$59.8710.51 million shs$34.84 billion
10/28/2022$60.26$61.29
+1.71%		$61.33$58.7710.59 million shs$35.55 billion
10/27/2022$59.47$60.26
+1.33%		$61.93$59.529.51 million shs$34.95 billion
10/26/2022$59.66$59.47
-0.32%		$62.48$57.9712.51 million shs$34.50 billion
10/25/2022$56.99$59.66
+4.69%		$60.32$56.9612.90 million shs$34.61 billion
10/24/2022$55.99$56.99
+1.79%		$57.71$53.9712.57 million shs$33.06 billion
10/21/2022$55.18$55.99
+1.47%		$56.33$52.3413.82 million shs$32.48 billion
10/20/2022$53.94$55.18
+2.30%		$57.64$53.6612.48 million shs$32.01 billion
10/19/2022$57.27$53.94
-5.81%		$56.55$53.4913.55 million shs$31.29 billion
10/18/2022$55.92$57.27
+2.41%		$59.74$55.5115.02 million shs$33.22 billion
10/17/2022$51.51$55.92
+8.56%		$56.77$53.3515.15 million shs$32.44 billion
10/14/2022$56.23$51.51
-8.39%		$58.28$51.4516.21 million shs$29.88 billion
10/13/2022$56.14$56.23
+0.16%		$56.59$51.8918.18 million shs$32.62 billion
10/12/2022$53.45$56.14
+5.03%		$56.55$52.4316.62 million shs$32.56 billion
10/11/2022$56.62$53.45
-5.60%		$56.34$52.6717.37 million shs$31.00 billion
10/10/2022$57.41$56.62
-1.38%		$57.88$55.529.48 million shs$32.84 billion
10/07/2022$61.93$57.41
-7.30%		$60.45$56.8911.17 million shs$33.30 billion
10/06/2022$62.15$61.93
-0.35%		$63.44$61.298.18 million shs$35.92 billion
10/05/2022$62.41$62.15
-0.42%		$62.71$59.8910.61 million shs$36.05 billion
10/04/2022$55.78$62.41
+11.89%		$63.14$58.1521.95 million shs$36.20 billion
10/03/2022$54.99$55.78
+1.44%		$56.53$53.7115.16 million shs$32.36 billion
09/30/2022$55.90$54.99
-1.63%		$58.02$54.8913.10 million shs$31.90 billion
09/29/2022$59.07$55.90
-5.37%		$57.48$55.3413.05 million shs$32.43 billion
09/28/2022$55.08$59.07
+7.24%		$59.24$54.8714.59 million shs$34.26 billion
09/27/2022$54.14$55.08
+1.74%		$56.85$53.9011.52 million shs$31.95 billion
09/26/2022$56.27$54.14
-3.79%		$57.74$54.1312.36 million shs$31.40 billion
09/23/2022$55.93$56.27
+0.61%		$56.98$54.4314.86 million shs$32.64 billion
09/22/2022$59.45$55.93
-5.92%		$58.98$55.0220.44 million shs$32.44 billion
09/21/2022$61.47$59.45
-3.29%		$63.51$59.4514.30 million shs$34.48 billion
09/20/2022$63.71$61.47
-3.52%		$63.70$61.4013.17 million shs$35.66 billion
09/19/2022$64.89$63.71
-1.82%		$65.20$63.0112.97 million shs$36.96 billion
09/16/2022$69.18$64.89
-6.20%		$67.17$64.7515.56 million shs$37.64 billion
09/15/2022$68.56$69.18
+0.90%		$71.55$66.4417.92 million shs$40.13 billion
09/14/2022$69.58$68.56
-1.47%		$68.71$65.6018.47 million shs$39.77 billion
09/13/2022$75.25$69.58
-7.53%		$71.38$69.2512.42 million shs$40.36 billion
09/12/2022$74.29$75.25
+1.29%		$76.71$73.9110.22 million shs$43.65 billion
09/09/2022$70.59$74.29
+5.24%		$74.73$71.6212.27 million shs$43.09 billion
09/08/2022$67.82$70.59
+4.08%		$70.63$65.939.27 million shs$40.95 billion
09/07/2022$65.30$67.82
+3.86%		$67.94$64.6010.51 million shs$39.34 billion
This page (NYSE:SQ) was last updated on 12/8/2022 by MarketBeat.com Staff