Free Trial

Block (XYZ) Stock Chart & Stock Price History

Block logo
$68.07 +1.44 (+2.16%)
As of 06/30/2025 03:58 PM Eastern

Block Stock Price Performance

The Block (XYZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.91%. In the past month, the stock has increased 10.15%, reflecting recent market activity.

As of the latest close, Block traded at $68.07 with a market cap of $41.86 billion and volume of 5.63 million shares.

Receive XYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.53%
1 Month
Performance
+10.15%
3 Month
Performance
+22.80%
Year-To-Date
Performance
-19.91%

XYZ Stock Chart for Tuesday, July, 1, 2025

Block Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$66.73$68.07
+2.01%
$68.40$67.065.63 million shs$41.86 billion
06/27/2025$65.12$66.73
+2.47%
$67.01$65.089.85 million shs$41.04 billion
06/26/2025$64.87$65.12
+0.39%
$65.21$63.805.09 million shs$40.05 billion
06/25/2025$65.32$64.87
-0.69%
$65.77$64.335.39 million shs$39.90 billion
06/24/2025$63.64$65.32
+2.64%
$65.72$64.306.30 million shs$40.17 billion
06/23/2025$63.66$63.64
-0.03%
$63.99$61.876.00 million shs$39.14 billion
06/20/2025$63.11$63.66
+0.87%
$64.30$63.006.93 million shs$39.15 billion
06/19/2025$63.11$63.11$63.91$61.348.34 million shs$38.81 billion
06/18/2025$63.47$63.11
-0.57%
$63.91$61.348.34 million shs$38.81 billion
06/17/2025$64.99$63.47
-2.34%
$64.54$63.065.40 million shs$39.04 billion
06/16/2025$61.53$64.99
+5.62%
$65.18$62.666.54 million shs$39.97 billion
06/13/2025$63.77$61.53
-3.51%
$62.99$61.357.03 million shs$37.84 billion
06/12/2025$64.06$63.77
-0.45%
$65.32$63.315.19 million shs$39.22 billion
06/11/2025$64.59$64.06
-0.82%
$65.45$63.786.40 million shs$39.40 billion
06/10/2025$65.87$64.59
-1.94%
$65.68$63.999.96 million shs$39.72 billion
06/09/2025$65.04$65.87
+1.28%
$66.46$64.787.12 million shs$40.51 billion
06/06/2025$63.66$65.04
+2.17%
$65.22$63.487.82 million shs$40.00 billion
06/05/2025$63.92$63.66
-0.41%
$64.90$63.158.15 million shs$39.15 billion
06/04/2025$63.56$63.92
+0.57%
$64.07$62.557.55 million shs$39.31 billion
06/03/2025$61.72$63.56
+2.98%
$63.80$62.017.69 million shs$39.09 billion
06/02/2025$61.80$61.72
-0.13%
$61.89$59.906.09 million shs$37.96 billion
05/30/2025$62.22$61.80
-0.68%
$62.09$60.8911.49 million shs$38.01 billion

This page (NYSE:XYZ) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners