Free Trial

Asana (ASAN) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free ASAN Stock Alerts
$13.90
-0.55 (-3.81%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Asana Stock Price Performance

5 Day
Performance
-5.70%
1 Month
Performance
-7.82%
3 Month
Performance
-26.46%
6 Month
Performance
-33.75%
Year-To-Date
Performance
-26.88%
1 Year
Performance
-34.59%
Receive ASAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asana and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

ASAN Stock Chart for Tuesday, May, 28, 2024

ASAN Chart by TradingView

Asana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$14.45$14.45$14.85$14.441.38 million shs$3.25 billion
05/24/2024$14.74$14.46
-1.93%		$14.85$14.441.37 million shs$3.25 billion
05/23/2024$15.27$14.74
-3.47%		$15.45$14.561.58 million shs$3.31 billion
05/22/2024$15.16$15.27
+0.73%		$15.53$15.111.05 million shs$3.43 billion
05/21/2024$15.77$15.16
-3.87%		$15.63$15.021.62 million shs$3.41 billion
05/20/2024$15.78$15.77
-0.06%		$15.80$15.53833,769 shs$3.55 billion
05/17/2024$15.70$15.79
+0.57%		$15.84$15.55792,640 shs$3.55 billion
05/16/2024$15.82$15.70
-0.76%		$15.75$15.541.02 million shs$3.53 billion
05/15/2024$15.63$15.82
+1.22%		$16.27$15.681.33 million shs$3.56 billion
05/14/2024$15.50$15.63
+0.84%		$16.32$15.631.80 million shs$3.51 billion
05/13/2024$15.16$15.50
+2.24%		$15.65$15.191.40 million shs$3.48 billion
05/10/2024$14.81$15.17
+2.40%		$15.19$14.711.33 million shs$3.41 billion
05/09/2024$14.95$14.81
-0.94%		$15.10$14.701.76 million shs$3.33 billion
05/08/2024$15.53$14.95
-3.73%		$15.30$14.692.25 million shs$3.36 billion
05/07/2024$15.92$15.53
-2.42%		$15.87$15.521.03 million shs$3.49 billion
05/06/2024$15.72$15.92
+1.24%		$16.02$15.731.28 million shs$3.58 billion
05/03/2024$15.63$15.73
+0.61%		$16.16$15.362.21 million shs$3.54 billion
05/02/2024$15.36$15.63
+1.76%		$15.65$14.872.14 million shs$3.51 billion
05/01/2024$14.88$15.36
+3.23%		$15.82$14.812.14 million shs$3.45 billion
04/30/2024$15.36$14.88
-3.12%		$15.17$14.791.73 million shs$3.35 billion
04/29/2024$15.08$15.36
+1.86%		$15.55$15.121.98 million shs$3.45 billion
04/26/2024$14.63$15.08
+3.04%		$15.26$14.491.92 million shs$3.39 billion
04/25/2024$14.97$14.63
-2.27%		$14.74$14.381.25 million shs$3.29 billion
04/24/2024$14.73$14.97
+1.66%		$15.06$14.671.95 million shs$3.37 billion
04/23/2024$13.90$14.73
+5.94%		$14.90$13.922.46 million shs$3.31 billion
04/22/2024$13.59$13.90
+2.28%		$13.96$13.341.68 million shs$3.12 billion
04/19/2024$13.74$13.59
-1.06%		$13.78$13.511.92 million shs$3.06 billion
04/18/2024$13.71$13.74
+0.18%		$14.06$13.561.60 million shs$3.09 billion
04/17/2024$13.55$13.71
+1.22%		$13.93$13.501.52 million shs$3.08 billion
04/16/2024$13.86$13.55
-2.27%		$13.77$13.432.31 million shs$3.05 billion
04/15/2024$14.45$13.86
-4.08%		$14.46$13.781.96 million shs$3.12 billion
04/12/2024$14.96$14.46
-3.38%		$14.83$14.281.46 million shs$3.25 billion
04/11/2024$14.66$14.96
+2.05%		$15.02$14.591.76 million shs$3.36 billion
04/10/2024$15.27$14.66
-3.99%		$14.74$14.371.71 million shs$3.30 billion
04/09/2024$14.91$15.27
+2.41%		$15.28$14.95882,428 shs$3.43 billion
04/08/2024$14.69$14.91
+1.50%		$15.05$14.72952,380 shs$3.35 billion
04/05/2024$14.87$14.70
-1.14%		$14.93$14.631.21 million shs$3.30 billion
04/04/2024$14.88$14.87
-0.10%		$15.23$14.731.71 million shs$3.34 billion
04/03/2024$15.01$14.88
-0.87%		$14.99$14.702.37 million shs$3.35 billion
04/02/2024$15.39$15.01
-2.47%		$15.03$14.711.49 million shs$3.37 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$15.49$15.39
-0.65%		$15.62$15.031.20 million shs$3.46 billion
03/29/2024$15.50$15.49
-0.03%		$15.81$15.341.40 million shs$3.48 billion
03/28/2024$15.40$15.50
+0.65%		$15.81$15.351.40 million shs$3.48 billion
03/27/2024$15.29$15.40
+0.72%		$15.56$15.211.47 million shs$3.46 billion
03/26/2024$15.42$15.29
-0.88%		$15.76$15.261.46 million shs$3.44 billion
03/25/2024$15.47$15.42
-0.32%		$15.48$15.211.54 million shs$3.47 billion
03/22/2024$15.60$15.47
-0.80%		$15.61$15.241.50 million shs$3.44 billion
03/21/2024$15.77$15.60
-1.11%		$16.00$15.511.94 million shs$3.47 billion
03/20/2024$15.86$15.77
-0.54%		$15.80$15.173.58 million shs$3.51 billion
03/19/2024$15.81$15.86
+0.28%		$15.91$15.432.44 million shs$3.53 billion
03/18/2024$15.96$15.81
-0.94%		$16.16$15.602.22 million shs$3.52 billion
03/15/2024$16.23$15.96
-1.66%		$16.09$15.682.98 million shs$3.55 billion
03/14/2024$16.26$16.23
-0.18%		$16.56$15.922.62 million shs$3.61 billion
03/13/2024$16.39$16.26
-0.79%		$16.78$16.172.89 million shs$3.62 billion
03/12/2024$18.79$16.39
-12.75%		$18.65$16.248.90 million shs$3.65 billion
03/11/2024$18.97$18.79
-0.98%		$19.20$18.715.00 million shs$4.18 billion
03/08/2024$18.67$18.96
+1.55%		$19.77$18.922.36 million shs$4.22 billion
03/07/2024$18.45$18.67
+1.19%		$18.93$18.481.11 million shs$4.15 billion
03/06/2024$18.31$18.45
+0.76%		$18.96$18.351.83 million shs$4.11 billion
03/05/2024$19.95$18.31
-8.22%		$19.52$18.072.50 million shs$4.07 billion
03/04/2024$20.07$19.95
-0.60%		$20.14$19.511.19 million shs$4.44 billion
03/01/2024$19.70$20.08
+1.93%		$20.23$19.331.82 million shs$4.47 billion
02/29/2024$18.90$19.70
+4.23%		$19.80$19.122.55 million shs$4.38 billion
02/28/2024$19.14$18.90
-1.25%		$19.16$18.721.14 million shs$4.21 billion
02/27/2024$18.93$19.14
+1.11%		$19.39$19.011.32 million shs$4.26 billion

Related Companies:
This page (NYSE:ASAN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace