Couchbase (BASE) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free BASE Stock Alerts $25.99 -0.55 (-2.07%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Couchbase Stock Price Performance5 Day Performance-2.07%1 Month Performance+5.65%3 Month Performance-7.44%6 Month Performance+33.21%Year-To-Date Performance+15.41%1 Year Performance+34.73% Receive BASE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW BASE Stock Chart for Wednesday, May, 29, 2024 BASE Chart by TradingView Couchbase Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$26.54$25.99-2.07%$26.67$25.93297,797 shs$1.30 billion05/27/2024$26.54$26.54$27.07$26.28230,600 shs$1.33 billion05/24/2024$26.28$26.54+0.99%$27.07$26.28230,639 shs$1.33 billion05/23/2024$26.83$26.28-2.05%$27.48$26.15273,718 shs$1.32 billion05/22/2024$28.14$26.83-4.66%$28.07$26.41372,903 shs$1.35 billion05/21/2024$28.28$28.14-0.50%$28.67$27.93253,806 shs$1.41 billion Get the Latest News and Ratings for BASE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$27.58$28.28+2.54%$28.30$27.37710,525 shs$1.42 billion05/17/2024$26.52$27.58+4.00%$27.61$26.37536,727 shs$1.38 billion05/16/2024$26.82$26.52-1.12%$26.93$26.44248,822 shs$1.33 billion05/15/2024$25.99$26.82+3.19%$26.91$26.07265,661 shs$1.35 billion05/14/2024$26.08$25.99-0.35%$26.62$25.95449,344 shs$1.30 billion05/13/2024$26.06$26.08+0.08%$26.90$25.94327,689 shs$1.31 billion05/10/2024$25.98$26.06+0.31%$26.93$25.97422,143 shs$1.31 billion05/09/2024$25.57$25.98+1.60%$26.03$25.46294,673 shs$1.30 billion05/08/2024$26.03$25.57-1.77%$26.14$25.48700,045 shs$1.28 billion05/07/2024$26.04$26.03-0.04%$26.20$25.58354,225 shs$1.31 billion05/06/2024$25.89$26.04+0.58%$26.49$25.97256,014 shs$1.31 billion05/03/2024$25.17$25.89+2.86%$26.36$25.77391,555 shs$1.30 billion05/02/2024$24.22$25.17+3.92%$25.19$23.84399,368 shs$1.26 billion05/01/2024$24.14$24.22+0.33%$24.95$23.66510,713 shs$1.21 billion04/30/2024$24.60$24.14-1.87%$24.61$23.81352,507 shs$1.21 billion04/29/2024$25.47$24.60-3.42%$25.70$24.26367,383 shs$1.23 billion04/26/2024$23.60$25.47+7.92%$25.50$23.64536,374 shs$1.28 billion04/25/2024$24.06$23.60-1.91%$23.83$22.86303,789 shs$1.18 billion04/24/2024$24.09$24.06-0.12%$24.53$23.93283,906 shs$1.21 billion04/23/2024$23.05$24.09+4.51%$24.20$23.13423,321 shs$1.21 billion04/22/2024$22.90$23.05+0.66%$23.22$22.58456,072 shs$1.16 billion04/19/2024$23.52$22.90-2.64%$23.64$22.50476,126 shs$1.13 billion04/18/2024$23.83$23.52-1.30%$24.26$23.43387,071 shs$1.16 billion04/17/2024$24.35$23.83-2.14%$24.90$23.83313,812 shs$1.17 billion04/16/2024$24.02$24.35+1.37%$24.73$23.44395,123 shs$1.20 billion04/15/2024$24.67$24.02-2.63%$24.73$23.70526,759 shs$1.18 billion04/12/2024$25.45$24.67-3.06%$25.45$24.58493,198 shs$1.22 billion04/11/2024$25.18$25.45+1.07%$25.67$25.11444,032 shs$1.25 billion04/10/2024$25.55$25.18-1.45%$25.73$24.43881,706 shs$1.24 billion04/09/2024$26.59$25.55-3.91%$26.74$25.36410,040 shs$1.26 billion04/08/2024$26.91$26.59-1.19%$27.24$26.47422,712 shs$1.31 billion04/05/2024$26.11$26.91+3.06%$27.08$26.10559,485 shs$1.33 billion04/04/2024$26.27$26.11-0.61%$27.03$25.94339,238 shs$1.29 billion04/03/2024$26.05$26.27+0.84%$26.39$25.82269,830 shs$1.29 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$26.16$26.05-0.42%$26.19$25.39286,925 shs$1.28 billion04/01/2024$26.31$26.16-0.57%$26.50$25.84243,582 shs$1.29 billion03/29/2024$26.31$26.31$26.79$26.02557,205 shs$1.30 billion03/28/2024$26.12$26.31+0.73%$26.79$26.02557,179 shs$1.26 billion03/27/2024$25.98$26.12+0.54%$26.34$25.68313,752 shs$1.26 billion03/26/2024$26.67$25.98-2.59%$26.92$25.97273,569 shs$1.25 billion03/25/2024$26.78$26.67-0.41%$27.18$26.58273,429 shs$1.28 billion03/22/2024$27.40$26.78-2.26%$27.74$26.49561,812 shs$1.29 billion03/21/2024$27.24$27.40+0.59%$28.42$27.341.01 million shs$1.32 billion03/20/2024$26.95$27.24+1.08%$27.38$26.09529,652 shs$1.31 billion03/19/2024$27.03$26.95-0.30%$27.17$26.17392,442 shs$1.30 billion03/18/2024$27.19$27.03-0.59%$27.45$26.561.16 million shs$1.30 billion03/15/2024$28.08$27.19-3.17%$27.87$26.961.13 million shs$1.31 billion03/14/2024$27.88$28.08+0.72%$28.69$27.73900,529 shs$1.35 billion03/13/2024$27.65$27.88+0.83%$28.15$27.18466,046 shs$1.34 billion03/12/2024$27.07$27.65+2.14%$27.81$27.22411,032 shs$1.33 billion03/11/2024$28.33$27.07-4.45%$27.91$26.92512,413 shs$1.30 billion03/08/2024$29.26$28.33-3.18%$29.00$27.341.34 million shs$1.36 billion03/07/2024$27.98$29.26+4.57%$29.69$28.00771,266 shs$1.41 billion03/06/2024$26.90$27.98+4.01%$32.00$27.521.55 million shs$1.34 billion03/05/2024$27.97$26.90-3.83%$27.85$26.70734,874 shs$1.29 billion03/04/2024$28.76$27.97-2.75%$28.82$27.58416,461 shs$1.34 billion03/01/2024$28.08$28.76+2.42%$28.95$27.70510,301 shs$1.38 billion02/29/2024$27.48$28.08+2.18%$28.12$27.44335,411 shs$1.35 billion02/28/2024$27.45$27.48+0.11%$27.69$26.85324,778 shs$1.32 billion Related Companies: Everbridge Stock Chart PDF Solutions Stock Chart Zuora Stock Chart VTEX Stock Chart Opera Stock Chart Enfusion Stock Chart Fastly Stock Chart Docebo Stock Chart BlackBerry Stock Chart Sprout Social Stock Chart Receive BASE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BASE) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeHe Is Giving Away BitcoinCrypto Swap ProfitsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Couchbase, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.