Free Trial

PDF Solutions (PDFS) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free PDFS Stock Alerts
$35.02
-0.97 (-2.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PDF Solutions Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+16.50%
3 Month
Performance
+2.31%
6 Month
Performance
+15.20%
Year-To-Date
Performance
+8.96%
1 Year
Performance
-18.33%
Receive PDFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PDFS Stock Chart for Saturday, June, 1, 2024

PDFS Chart by TradingView

PDF Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.99$35.02
-2.70%		$36.31$34.20173,159 shs$1.34 billion
05/30/2024$35.89$35.99
+0.28%		$36.39$35.92147,036 shs$1.38 billion
05/29/2024$35.88$35.89
+0.03%		$35.96$35.15116,049 shs$1.38 billion
05/28/2024$35.43$35.88
+1.27%		$35.91$35.16119,159 shs$1.38 billion
05/27/2024$35.43$35.43$35.48$34.8892,300 shs$1.36 billion
05/24/2024$34.84$35.43
+1.69%		$35.48$34.8892,377 shs$1.36 billion
05/23/2024$35.64$34.84
-2.24%		$36.06$34.56100,038 shs$1.34 billion
05/22/2024$35.60$35.64
+0.11%		$36.00$35.43165,685 shs$1.37 billion
05/21/2024$35.39$35.60
+0.59%		$35.92$35.08167,355 shs$1.37 billion
05/20/2024$34.37$35.39
+2.97%		$35.57$34.10260,776 shs$1.36 billion
05/17/2024$33.76$34.37
+1.81%		$34.43$33.67127,392 shs$1.32 billion
05/16/2024$34.39$33.76
-1.83%		$34.45$33.65182,117 shs$1.30 billion
05/15/2024$33.85$34.39
+1.60%		$34.70$33.73147,278 shs$1.32 billion
05/14/2024$33.67$33.85
+0.53%		$34.40$33.64229,696 shs$1.30 billion
05/13/2024$34.29$33.67
-1.81%		$34.76$33.47195,693 shs$1.29 billion
05/10/2024$32.81$34.29
+4.51%		$35.17$29.58343,578 shs$1.32 billion
05/09/2024$32.44$32.81
+1.14%		$32.89$32.02180,621 shs$1.26 billion
05/08/2024$32.34$32.44
+0.31%		$32.53$31.94105,181 shs$1.25 billion
05/07/2024$32.32$32.34
+0.06%		$33.07$32.26105,552 shs$1.24 billion
05/06/2024$31.66$32.32
+2.08%		$32.45$31.7985,348 shs$1.24 billion
05/03/2024$31.13$31.66
+1.70%		$32.09$31.4789,495 shs$1.22 billion
05/02/2024$30.06$31.13
+3.56%		$31.21$30.09117,580 shs$1.20 billion
05/01/2024$30.08$30.06
-0.07%		$31.02$29.33134,973 shs$1.16 billion
04/30/2024$31.28$30.08
-3.84%		$31.10$30.04123,980 shs$1.16 billion
04/29/2024$31.04$31.28
+0.77%		$31.43$31.0073,694 shs$1.21 billion
04/26/2024$30.19$31.04
+2.82%		$31.23$30.13101,812 shs$1.20 billion
04/25/2024$30.08$30.19
+0.37%		$30.30$29.31112,946 shs$1.16 billion
04/24/2024$30.17$30.08
-0.30%		$30.69$29.96105,892 shs$1.16 billion
04/23/2024$29.69$30.17
+1.62%		$30.40$29.71112,092 shs$1.16 billion
04/22/2024$29.56$29.69
+0.44%		$29.80$29.21121,751 shs$1.15 billion
04/19/2024$30.32$29.56
-2.51%		$30.46$29.53172,542 shs$1.14 billion
04/18/2024$31.28$30.32
-3.07%		$31.30$30.30143,182 shs$1.17 billion
04/17/2024$31.93$31.28
-2.04%		$32.18$31.26113,382 shs$1.21 billion
04/16/2024$31.63$31.93
+0.95%		$32.12$31.2091,337 shs$1.23 billion
04/15/2024$32.08$31.63
-1.40%		$32.59$31.41135,073 shs$1.22 billion
04/12/2024$33.30$32.08
-3.66%		$32.85$31.90115,428 shs$1.24 billion
04/11/2024$32.62$33.30
+2.08%		$33.31$32.5278,658 shs$1.28 billion
04/10/2024$33.24$32.62
-1.87%		$32.72$32.16143,346 shs$1.26 billion
04/09/2024$32.88$33.24
+1.09%		$33.54$33.0270,690 shs$1.28 billion
04/08/2024$32.49$32.88
+1.20%		$33.04$32.3978,724 shs$1.27 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$32.27$32.49
+0.68%		$32.82$32.2072,786 shs$1.25 billion
04/04/2024$33.04$32.27
-2.33%		$33.64$32.14138,543 shs$1.24 billion
04/03/2024$32.82$33.04
+0.67%		$33.06$32.32155,511 shs$1.27 billion
04/02/2024$33.40$32.82
-1.74%		$33.11$32.50163,846 shs$1.27 billion
04/01/2024$33.67$33.40
-0.80%		$34.08$33.09154,582 shs$1.29 billion
03/29/2024$33.67$33.67$34.05$33.26136,016 shs$1.30 billion
03/28/2024$33.24$33.67
+1.29%		$34.00$33.26136,016 shs$1.30 billion
03/27/2024$33.03$33.24
+0.64%		$33.62$32.96128,011 shs$1.28 billion
03/26/2024$33.27$33.03
-0.72%		$34.14$32.96186,089 shs$1.27 billion
03/25/2024$32.99$33.27
+0.85%		$33.62$32.61150,515 shs$1.28 billion
03/22/2024$34.56$32.99
-4.54%		$34.41$32.82245,369 shs$1.27 billion
03/21/2024$33.98$34.56
+1.71%		$35.44$34.40151,538 shs$1.33 billion
03/20/2024$33.00$33.98
+2.97%		$34.22$32.71194,170 shs$1.31 billion
03/19/2024$33.16$33.00
-0.48%		$33.23$32.4499,127 shs$1.27 billion
03/18/2024$32.56$33.16
+1.84%		$33.57$33.01157,449 shs$1.28 billion
03/15/2024$33.75$32.56
-3.53%		$33.54$32.34398,850 shs$1.26 billion
03/14/2024$34.22$33.75
-1.37%		$34.31$33.46197,870 shs$1.30 billion
03/13/2024$34.84$34.22
-1.78%		$34.62$33.86203,817 shs$1.32 billion
03/12/2024$34.19$34.84
+1.90%		$35.06$33.81243,882 shs$1.34 billion
03/11/2024$34.39$34.19
-0.58%		$34.26$33.66120,814 shs$1.32 billion
03/08/2024$35.47$34.39
-3.04%		$35.89$34.06148,209 shs$1.33 billion
03/07/2024$34.11$35.47
+3.99%		$35.47$34.32191,870 shs$1.37 billion
03/06/2024$32.89$34.11
+3.71%		$34.45$33.21157,175 shs$1.32 billion
03/05/2024$34.50$32.89
-4.67%		$34.09$32.55218,607 shs$1.27 billion
03/04/2024$34.23$34.50
+0.79%		$34.87$34.42110,758 shs$1.33 billion
03/01/2024$33.99$34.23
+0.71%		$34.83$33.97173,498 shs$1.32 billion
02/29/2024$32.74$33.99
+3.82%		$34.30$33.10217,161 shs$1.30 billion

Related Companies:
This page (NASDAQ:PDFS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders