Free Trial

Ultra Clean (UCTT) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free UCTT Stock Alerts
$44.20
-1.72 (-3.75%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ultra Clean Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+11.19%
3 Month
Performance
+1.63%
6 Month
Performance
+66.17%
Year-To-Date
Performance
+29.47%
1 Year
Performance
+42.76%
Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

UCTT Stock Chart for Thursday, May, 23, 2024

UCTT Chart by TradingView

Ultra Clean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$46.17$45.92
-0.54%		$46.47$45.51175,363 shs$2.05 billion
05/21/2024$46.50$46.17
-0.71%		$46.70$45.27114,404 shs$2.06 billion
05/20/2024$45.10$46.50
+3.10%		$47.73$45.20296,244 shs$2.08 billion
05/17/2024$44.37$45.10
+1.65%		$45.26$44.39250,910 shs$2.03 billion
05/16/2024$45.25$44.37
-1.94%		$45.72$44.35159,955 shs$1.99 billion
05/15/2024$43.96$45.25
+2.93%		$45.28$43.76207,016 shs$2.03 billion
05/14/2024$43.51$43.96
+1.03%		$44.08$43.30135,455 shs$1.97 billion
05/13/2024$44.16$43.51
-1.47%		$44.58$43.39148,756 shs$1.95 billion
05/10/2024$44.58$44.16
-0.94%		$45.43$44.09203,332 shs$1.97 billion
05/09/2024$43.79$44.58
+1.80%		$44.60$43.06398,758 shs$1.99 billion
05/08/2024$44.07$43.79
-0.64%		$43.95$42.94230,963 shs$1.96 billion
05/07/2024$42.96$44.07
+2.58%		$47.40$43.62415,306 shs$1.97 billion
05/06/2024$42.11$42.96
+2.02%		$43.37$42.16199,030 shs$1.92 billion
05/03/2024$41.03$42.11
+2.63%		$42.30$41.47173,433 shs$1.88 billion
05/02/2024$40.28$41.03
+1.86%		$41.44$40.44209,898 shs$1.83 billion
05/01/2024$41.83$40.28
-3.71%		$41.83$39.64257,415 shs$1.80 billion
04/30/2024$42.67$41.83
-1.97%		$42.92$41.78182,138 shs$1.87 billion
04/29/2024$41.96$42.67
+1.69%		$42.96$41.60150,056 shs$1.91 billion
04/26/2024$40.82$41.96
+2.79%		$42.24$40.7298,613 shs$1.87 billion
04/25/2024$40.26$40.82
+1.39%		$41.11$39.88179,563 shs$1.82 billion
04/24/2024$39.75$40.26
+1.28%		$41.37$39.69220,143 shs$1.80 billion
04/23/2024$38.41$39.75
+3.49%		$40.39$38.90268,358 shs$1.77 billion
04/22/2024$38.99$38.41
-1.49%		$39.53$38.16324,378 shs$1.72 billion
04/19/2024$40.50$38.99
-3.73%		$40.98$38.87404,092 shs$1.74 billion
04/18/2024$41.85$40.50
-3.23%		$41.50$40.40304,164 shs$1.81 billion
04/17/2024$43.42$41.85
-3.62%		$43.66$41.73189,338 shs$1.87 billion
04/16/2024$42.54$43.42
+2.07%		$43.68$41.80217,285 shs$1.94 billion
04/15/2024$43.79$42.54
-2.85%		$44.32$42.19218,141 shs$1.90 billion
04/12/2024$45.45$43.79
-3.65%		$45.00$43.52207,649 shs$1.96 billion
04/11/2024$44.68$45.45
+1.72%		$45.78$44.61157,496 shs$2.03 billion
04/10/2024$47.22$44.68
-5.38%		$46.43$44.24222,273 shs$2.00 billion
04/09/2024$46.15$47.22
+2.32%		$47.22$45.67181,879 shs$2.11 billion
04/08/2024$45.68$46.15
+1.03%		$46.77$46.02116,143 shs$2.06 billion
04/05/2024$45.07$45.68
+1.35%		$46.04$45.09107,817 shs$2.04 billion
04/04/2024$46.17$45.07
-2.38%		$47.49$44.76155,626 shs$2.01 billion
04/03/2024$45.66$46.17
+1.12%		$46.78$44.85212,363 shs$2.06 billion
04/02/2024$45.63$45.66
+0.07%		$45.77$44.44295,884 shs$2.04 billion
04/01/2024$45.94$45.63
-0.67%		$46.79$45.22322,815 shs$2.04 billion
03/29/2024$45.94$45.94$46.42$45.21355,631 shs$2.05 billion
03/28/2024$46.26$45.94
-0.69%		$46.42$45.21355,593 shs$2.05 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$44.05$46.26
+5.02%		$46.43$44.24298,892 shs$2.07 billion
03/26/2024$44.49$44.05
-0.99%		$45.43$44.02225,299 shs$1.97 billion
03/25/2024$44.91$44.49
-0.94%		$46.16$44.46208,914 shs$1.99 billion
03/22/2024$44.70$44.91
+0.47%		$45.04$43.85217,351 shs$2.01 billion
03/21/2024$43.65$44.70
+2.41%		$46.92$44.61326,004 shs$2.00 billion
03/20/2024$42.71$43.65
+2.20%		$44.20$42.40299,344 shs$1.95 billion
03/19/2024$42.50$42.71
+0.49%		$43.05$41.61158,086 shs$1.91 billion
03/18/2024$43.03$42.50
-1.23%		$44.15$42.45254,883 shs$1.90 billion
03/15/2024$42.96$43.03
+0.16%		$43.16$41.93665,865 shs$1.92 billion
03/14/2024$44.30$42.96
-3.02%		$44.38$42.68262,428 shs$1.92 billion
03/13/2024$46.00$44.30
-3.70%		$45.59$44.05219,012 shs$1.98 billion
03/12/2024$45.59$46.00
+0.90%		$46.08$44.61222,743 shs$2.05 billion
03/11/2024$46.35$45.59
-1.64%		$46.24$45.07219,202 shs$2.04 billion
03/08/2024$47.01$46.35
-1.40%		$47.44$45.84277,435 shs$2.08 billion
03/07/2024$46.18$47.01
+1.80%		$47.83$46.61251,872 shs$2.11 billion
03/06/2024$45.36$46.18
+1.81%		$46.69$45.55248,266 shs$2.07 billion
03/05/2024$44.91$45.36
+1.00%		$45.74$44.00272,562 shs$2.03 billion
03/04/2024$44.83$44.91
+0.18%		$45.59$44.21445,349 shs$2.01 billion
03/01/2024$43.20$44.83
+3.77%		$45.07$42.95457,030 shs$2.01 billion
02/29/2024$42.48$43.20
+1.69%		$43.53$42.40582,933 shs$1.94 billion
02/28/2024$44.43$42.48
-4.39%		$43.78$42.04400,921 shs$1.90 billion
02/27/2024$44.94$44.43
-1.13%		$45.85$44.131.06 million shs$1.99 billion
02/26/2024$43.49$44.94
+3.33%		$45.24$43.54423,250 shs$2.01 billion
02/23/2024$44.41$43.49
-2.07%		$44.38$42.57362,714 shs$1.95 billion
02/22/2024$42.21$44.41
+5.21%		$49.25$44.28974,430 shs$1.99 billion

Related Companies:
This page (NASDAQ:UCTT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
New Options need New Trading Strategies
Netpicks
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research