Free Trial

CEVA (CEVA) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CEVA Stock Alerts
$19.87
+0.20 (+1.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CEVA Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-0.55%
3 Month
Performance
-10.25%
6 Month
Performance
-11.06%
Year-To-Date
Performance
-12.51%
1 Year
Performance
-17.96%
Receive CEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEVA and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

CEVA Stock Chart for Tuesday, May, 28, 2024

CEVA Chart by TradingView

CEVA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.67$19.87
+1.02%		$20.12$19.69116,462 shs$468.54 million
05/27/2024$19.67$19.67$20.03$19.50148,800 shs$463.82 million
05/24/2024$19.29$19.67
+1.97%		$20.03$19.50148,807 shs$463.82 million
05/23/2024$20.02$19.29
-3.65%		$20.27$18.99195,354 shs$454.86 million
05/22/2024$20.29$20.02
-1.33%		$20.62$19.93148,106 shs$472.07 million
05/21/2024$20.11$20.29
+0.90%		$20.41$19.8385,019 shs$478.44 million
05/20/2024$20.16$20.11
-0.25%		$20.27$19.98145,096 shs$474.23 million
05/17/2024$20.16$20.16$20.59$20.11239,451 shs$475.37 million
05/16/2024$20.40$20.16
-1.18%		$20.29$19.93152,186 shs$475.41 million
05/15/2024$20.08$20.40
+1.59%		$20.70$20.16113,840 shs$481.03 million
05/14/2024$19.47$20.08
+3.13%		$20.15$19.79114,635 shs$473.49 million
05/13/2024$19.61$19.47
-0.71%		$20.10$19.46185,227 shs$459.10 million
05/10/2024$20.25$19.61
-3.16%		$20.05$19.46133,792 shs$462.40 million
05/09/2024$21.17$20.25
-4.35%		$20.42$19.00192,885 shs$477.50 million
05/08/2024$20.78$21.17
+1.88%		$21.21$20.4586,587 shs$499.19 million
05/07/2024$20.98$20.78
-0.95%		$21.36$20.78135,482 shs$489.99 million
05/06/2024$20.53$20.98
+2.19%		$21.03$20.6063,451 shs$494.71 million
05/03/2024$20.13$20.53
+1.99%		$20.88$20.2671,048 shs$484.10 million
05/02/2024$19.81$20.13
+1.62%		$20.13$19.5999,654 shs$474.67 million
05/01/2024$20.27$19.81
-2.27%		$20.56$19.7488,593 shs$467.12 million
04/30/2024$20.35$20.27
-0.39%		$20.43$20.16105,610 shs$477.97 million
04/29/2024$19.98$20.35
+1.85%		$20.52$20.0976,188 shs$479.85 million
04/26/2024$19.76$19.98
+1.11%		$20.21$19.8267,037 shs$471.17 million
04/25/2024$19.69$19.76
+0.36%		$19.95$19.3995,105 shs$465.94 million
04/24/2024$19.31$19.69
+1.97%		$19.88$19.18120,890 shs$464.29 million
04/23/2024$18.91$19.31
+2.12%		$19.64$18.9298,450 shs$455.33 million
04/22/2024$18.66$18.91
+1.34%		$19.13$18.56125,896 shs$445.90 million
04/19/2024$19.16$18.66
-2.61%		$19.23$18.58129,392 shs$440.00 million
04/18/2024$19.53$19.16
-1.89%		$19.68$19.06100,014 shs$451.79 million
04/17/2024$20.41$19.53
-4.31%		$20.54$19.51101,422 shs$460.56 million
04/16/2024$20.53$20.41
-0.58%		$20.70$20.18100,493 shs$481.27 million
04/15/2024$21.14$20.53
-2.89%		$21.21$20.48104,595 shs$484.10 million
04/12/2024$22.11$21.14
-4.39%		$21.76$21.0994,980 shs$499.60 million
04/11/2024$21.83$22.11
+1.28%		$22.18$21.7369,838 shs$522.46 million
04/10/2024$23.12$21.83
-5.58%		$22.55$21.6899,996 shs$515.84 million
04/09/2024$22.55$23.12
+2.53%		$23.42$22.6971,175 shs$546.33 million
04/08/2024$22.32$22.55
+1.03%		$22.98$22.4154,733 shs$532.86 million
04/05/2024$22.60$22.32
-1.24%		$22.79$22.2667,941 shs$527.42 million
04/04/2024$22.97$22.60
-1.61%		$23.72$22.5593,378 shs$534.04 million
04/03/2024$22.48$22.97
+2.18%		$23.05$22.1182,003 shs$542.78 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$22.96$22.48
-2.09%		$22.71$22.31122,172 shs$531.20 million
04/01/2024$22.71$22.96
+1.10%		$23.12$22.32134,884 shs$542.55 million
03/29/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/28/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/27/2024$22.03$22.71
+3.09%		$22.82$22.1173,475 shs$536.64 million
03/26/2024$22.38$22.03
-1.56%		$22.66$21.9981,381 shs$520.57 million
03/25/2024$23.00$22.38
-2.70%		$22.91$22.3853,081 shs$528.84 million
03/22/2024$23.19$23.00
-0.82%		$23.32$22.73103,939 shs$543.49 million
03/21/2024$23.30$23.19
-0.47%		$24.00$23.19157,919 shs$547.98 million
03/20/2024$22.38$23.30
+4.11%		$23.55$22.27110,960 shs$550.58 million
03/19/2024$22.60$22.38
-0.97%		$22.80$21.95115,128 shs$528.84 million
03/18/2024$23.17$22.60
-2.46%		$23.50$22.48131,789 shs$534.04 million
03/15/2024$23.22$23.17
-0.22%		$23.45$22.85563,816 shs$547.51 million
03/14/2024$24.31$23.22
-4.48%		$24.30$23.10149,018 shs$548.76 million
03/13/2024$24.62$24.31
-1.26%		$24.71$24.17116,063 shs$574.52 million
03/12/2024$24.89$24.62
-1.08%		$25.05$24.29128,532 shs$581.77 million
03/11/2024$24.31$24.89
+2.39%		$25.06$24.13170,104 shs$588.15 million
03/08/2024$24.03$24.31
+1.17%		$24.69$24.03187,849 shs$572.74 million
03/07/2024$23.11$24.03
+3.98%		$24.46$23.53118,826 shs$566.15 million
03/06/2024$22.48$23.11
+2.80%		$23.56$22.53127,298 shs$544.47 million
03/05/2024$23.20$22.48
-3.10%		$23.17$22.34157,382 shs$529.63 million
03/04/2024$23.47$23.20
-1.15%		$23.39$22.66219,443 shs$546.59 million
03/01/2024$22.64$23.47
+3.67%		$23.77$22.24160,219 shs$552.95 million
02/29/2024$22.14$22.64
+2.26%		$22.82$22.00189,316 shs$533.40 million
02/28/2024$21.90$22.14
+1.10%		$22.31$21.61140,002 shs$521.62 million
02/27/2024$22.54$21.90
-2.84%		$22.62$21.81149,142 shs$515.96 million

Related Companies:
This page (NASDAQ:CEVA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits