Free Trial

Eventbrite (EB) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free EB Stock Alerts
$5.14
-0.20 (-3.75%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Eventbrite Stock Price Performance

5 Day
Performance
+5.54%
1 Month
Performance
-6.29%
3 Month
Performance
-5.69%
6 Month
Performance
-34.10%
Year-To-Date
Performance
-38.52%
1 Year
Performance
-34.61%
Receive EB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

EB Stock Chart for Sunday, June, 9, 2024

EB Chart by TradingView

Eventbrite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.34$5.14
-3.84%		$5.30$5.041.23 million shs$498.69 million
06/06/2024$5.14$5.34
+3.89%		$5.35$5.071.19 million shs$518.57 million
06/05/2024$4.87$5.14
+5.54%		$5.18$4.851.43 million shs$499.15 million
06/04/2024$4.76$4.87
+2.31%		$4.88$4.693.01 million shs$472.93 million
06/03/2024$4.98$4.76
-4.42%		$5.04$4.741.32 million shs$462.24 million
05/31/2024$4.95$4.98
+0.71%		$5.00$4.891.46 million shs$483.61 million
05/30/2024$4.91$4.95
+0.71%		$5.01$4.841.70 million shs$480.21 million
05/29/2024$5.02$4.91
-2.19%		$4.97$4.832.00 million shs$476.84 million
05/28/2024$4.99$5.02
+0.60%		$5.03$4.891.35 million shs$487.49 million
05/27/2024$4.99$4.99$5.05$4.98962,400 shs$484.58 million
05/24/2024$5.02$4.99
-0.60%		$5.06$4.98962,463 shs$484.58 million
05/23/2024$5.16$5.02
-2.71%		$5.22$4.951.58 million shs$487.49 million
05/22/2024$5.11$5.16
+1.08%		$5.18$5.071.39 million shs$501.09 million
05/21/2024$5.30$5.11
-3.68%		$5.22$5.061.20 million shs$495.75 million
05/20/2024$5.27$5.30
+0.57%		$5.33$5.211.13 million shs$514.68 million
05/17/2024$5.38$5.28
-1.77%		$5.40$5.21945,331 shs$512.74 million
05/16/2024$5.21$5.38
+3.17%		$5.39$5.181.47 million shs$521.97 million
05/15/2024$5.34$5.21
-2.34%		$5.40$5.161.33 million shs$505.94 million
05/14/2024$5.44$5.34
-1.93%		$5.61$5.281.08 million shs$518.11 million
05/13/2024$5.37$5.44
+1.30%		$5.74$5.441.55 million shs$528.28 million
05/10/2024$5.49$5.38
-2.01%		$5.51$5.361.50 million shs$547.54 million
05/09/2024$5.43$5.49
+1.01%		$5.49$5.371.14 million shs$558.75 million
05/08/2024$5.59$5.43
-2.86%		$5.54$5.381.26 million shs$553.15 million
05/07/2024$5.63$5.59
-0.62%		$5.67$5.531.37 million shs$569.45 million
05/06/2024$5.51$5.63
+2.09%		$5.75$5.521.81 million shs$573.02 million
05/03/2024$5.55$5.50
-0.90%		$5.90$5.493.22 million shs$560.29 million
05/02/2024$5.37$5.55
+3.45%		$5.58$5.332.58 million shs$565.38 million
05/01/2024$5.28$5.37
+1.61%		$5.54$5.291.28 million shs$546.53 million
04/30/2024$5.38$5.28
-1.86%		$5.38$5.261.37 million shs$537.87 million
04/29/2024$5.38$5.38$5.50$5.241.34 million shs$548.05 million
04/26/2024$5.20$5.38
+3.46%		$5.44$5.191.71 million shs$547.55 million
04/25/2024$5.26$5.20
-1.24%		$5.23$5.021.53 million shs$529.22 million
04/24/2024$5.38$5.26
-2.23%		$5.40$5.241.31 million shs$535.84 million
04/23/2024$5.30$5.38
+1.61%		$5.49$5.231.48 million shs$548.06 million
04/22/2024$5.17$5.30
+2.42%		$5.33$5.151.50 million shs$539.40 million
04/19/2024$5.15$5.17
+0.39%		$5.22$5.121.08 million shs$526.67 million
04/18/2024$5.15$5.15$5.33$5.101.43 million shs$524.63 million
04/17/2024$5.09$5.15
+1.28%		$5.33$5.121.63 million shs$524.63 million
04/16/2024$5.20$5.09
-2.21%		$5.20$5.001.97 million shs$518.01 million
04/15/2024$5.45$5.20
-4.59%		$5.54$5.201.69 million shs$529.71 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$5.70$5.46
-4.30%		$5.71$5.451.05 million shs$555.70 million
04/11/2024$5.67$5.70
+0.53%		$5.80$5.601.55 million shs$580.65 million
04/10/2024$5.87$5.67
-3.41%		$5.71$5.472.00 million shs$577.60 million
04/09/2024$5.64$5.87
+4.17%		$5.98$5.681.63 million shs$597.98 million
04/08/2024$5.54$5.64
+1.71%		$5.71$5.511.61 million shs$574.04 million
04/05/2024$5.58$5.55
-0.63%		$5.77$5.501.78 million shs$564.87 million
04/04/2024$5.61$5.58
-0.53%		$5.81$5.571.96 million shs$568.44 million
04/03/2024$5.24$5.61
+7.16%		$5.66$5.202.07 million shs$571.49 million
04/02/2024$5.43$5.24
-3.50%		$5.33$5.172.02 million shs$533.29 million
04/01/2024$5.48$5.43
-1.00%		$5.62$5.402.44 million shs$552.63 million
03/29/2024$5.48$5.48$5.67$5.453.66 million shs$558.25 million
03/28/2024$5.58$5.48
-1.79%		$5.67$5.452.57 million shs$558.25 million
03/27/2024$5.48$5.58
+1.92%		$5.66$5.501.60 million shs$568.44 million
03/26/2024$5.67$5.48
-3.44%		$5.73$5.482.45 million shs$557.73 million
03/25/2024$5.69$5.67
-0.35%		$5.82$5.631.74 million shs$577.60 million
03/22/2024$5.65$5.69
+0.71%		$5.77$5.482.13 million shs$579.64 million
03/21/2024$5.76$5.65
-1.82%		$6.02$5.653.44 million shs$575.55 million
03/20/2024$5.74$5.76
+0.26%		$5.81$5.601.47 million shs$586.26 million
03/19/2024$5.74$5.74
+0.09%		$5.80$5.641.70 million shs$584.73 million
03/18/2024$5.50$5.74
+4.27%		$5.86$5.403.19 million shs$584.22 million
03/15/2024$5.57$5.50
-1.26%		$5.60$5.452.49 million shs$559.78 million
03/14/2024$5.12$5.57
+8.80%		$5.78$5.444.48 million shs$566.91 million
03/13/2024$5.13$5.12
-0.20%		$5.29$5.052.55 million shs$521.07 million
03/12/2024$5.28$5.13
-2.94%		$5.38$5.112.09 million shs$522.08 million
03/11/2024$5.45$5.28
-3.12%		$5.58$5.261.84 million shs$537.87 million
03/08/2024$5.50$5.46
-0.73%		$5.69$5.452.02 million shs$548.88 million

Related Companies:
This page (NYSE:EB) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored