Free Trial

Taboola.com (TBLA) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free TBLA Stock Alerts
$4.14
+0.04 (+0.98%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Taboola.com Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-2.59%
3 Month
Performance
-5.05%
6 Month
Performance
+12.81%
Year-To-Date
Performance
-4.39%
1 Year
Performance
+45.77%
Receive TBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

TBLA Stock Chart for Wednesday, May, 29, 2024

TBLA Chart by TradingView

Taboola.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.10$4.14
+0.98%		$4.16$4.07654,204 shs$1.20 billion
05/27/2024$4.10$4.10$4.20$4.09457,400 shs$1.19 billion
05/24/2024$4.13$4.10
-0.73%		$4.20$4.09457,334 shs$1.19 billion
05/23/2024$4.12$4.13
+0.24%		$4.21$4.06953,529 shs$1.20 billion
05/22/2024$4.12$4.12$4.16$4.09862,479 shs$1.20 billion
05/21/2024$4.26$4.12
-3.29%		$4.30$4.09668,843 shs$1.20 billion
05/20/2024$4.32$4.26
-1.39%		$4.29$4.18779,053 shs$1.24 billion
05/17/2024$4.34$4.32
-0.46%		$4.40$4.32526,301 shs$1.26 billion
05/16/2024$4.34$4.34$4.40$4.271.43 million shs$1.26 billion
05/15/2024$4.33$4.34
+0.23%		$4.37$4.27728,548 shs$1.26 billion
05/14/2024$4.22$4.33
+2.61%		$4.35$4.18901,628 shs$1.26 billion
05/13/2024$4.40$4.22
-4.09%		$4.47$4.201.02 million shs$1.23 billion
05/10/2024$4.56$4.40
-3.40%		$4.55$4.311.30 million shs$1.30 billion
05/09/2024$4.54$4.56
+0.33%		$4.60$4.341.67 million shs$1.34 billion
05/08/2024$4.53$4.54
+0.22%		$4.56$3.952.85 million shs$1.34 billion
05/07/2024$4.53$4.53$4.57$4.491.94 million shs$1.34 billion
05/06/2024$4.43$4.53
+2.26%		$4.60$4.44835,606 shs$1.34 billion
05/03/2024$4.40$4.43
+0.68%		$4.51$4.42589,984 shs$1.31 billion
05/02/2024$4.28$4.40
+2.80%		$4.48$4.30653,332 shs$1.30 billion
05/01/2024$4.20$4.28
+1.90%		$4.40$4.18791,025 shs$1.24 billion
04/30/2024$4.25$4.20
-1.18%		$4.30$4.20533,912 shs$1.24 billion
04/29/2024$4.23$4.25
+0.47%		$4.30$4.19552,547 shs$1.25 billion
04/26/2024$4.20$4.23
+0.71%		$4.34$4.22759,249 shs$1.25 billion
04/25/2024$4.17$4.20
+0.72%		$4.23$4.00794,315 shs$1.24 billion
04/24/2024$4.18$4.17
-0.24%		$4.28$4.051.05 million shs$1.23 billion
04/23/2024$3.99$4.18
+4.76%		$4.18$3.98580,016 shs$1.24 billion
04/22/2024$3.95$3.99
+1.01%		$4.06$3.92829,281 shs$1.18 billion
04/19/2024$3.98$3.95
-0.75%		$4.01$3.95745,732 shs$1.17 billion
04/18/2024$3.91$3.98
+1.79%		$3.99$3.90830,082 shs$1.18 billion
04/17/2024$3.94$3.91
-0.76%		$4.01$3.91846,267 shs$1.16 billion
04/16/2024$3.96$3.94
-0.51%		$3.99$3.92692,304 shs$1.16 billion
04/15/2024$4.01$3.96
-1.25%		$4.10$3.93952,558 shs$1.17 billion
04/12/2024$4.17$4.01
-3.84%		$4.17$4.00696,040 shs$1.18 billion
04/11/2024$4.20$4.17
-0.71%		$4.23$4.11726,645 shs$1.23 billion
04/10/2024$4.26$4.20
-1.41%		$4.26$4.151.22 million shs$1.24 billion
04/09/2024$4.29$4.26
-0.70%		$4.37$4.26556,085 shs$1.26 billion
04/08/2024$4.40$4.29
-2.50%		$4.41$4.211.02 million shs$1.27 billion
04/05/2024$4.30$4.40
+2.33%		$4.41$4.251.00 million shs$1.30 billion
04/04/2024$4.48$4.30
-4.02%		$4.54$4.30712,481 shs$1.27 billion
04/03/2024$4.45$4.48
+0.67%		$4.49$4.42590,069 shs$1.32 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$4.46$4.45
-0.22%		$4.51$4.32595,839 shs$1.31 billion
04/01/2024$4.44$4.46
+0.45%		$4.54$4.36886,251 shs$1.32 billion
03/29/2024$4.44$4.44$4.51$4.381.75 million shs$1.31 billion
03/28/2024$4.40$4.44
+0.91%		$4.51$4.381.75 million shs$1.31 billion
03/27/2024$4.29$4.40
+2.56%		$4.45$4.261.54 million shs$1.30 billion
03/26/2024$4.29$4.29$4.39$4.27579,803 shs$1.27 billion
03/25/2024$4.36$4.29
-1.61%		$4.37$4.24761,739 shs$1.27 billion
03/22/2024$4.40$4.36
-0.91%		$4.44$4.31647,589 shs$1.29 billion
03/21/2024$4.36$4.40
+0.92%		$4.48$4.281.12 million shs$1.30 billion
03/20/2024$4.27$4.36
+2.11%		$4.37$4.251.05 million shs$1.29 billion
03/19/2024$4.33$4.27
-1.39%		$4.34$4.131.55 million shs$1.26 billion
03/18/2024$4.15$4.33
+4.34%		$4.36$4.142.10 million shs$1.28 billion
03/15/2024$4.21$4.15
-1.43%		$4.23$4.141.58 million shs$1.23 billion
03/14/2024$4.29$4.21
-1.86%		$4.34$4.181.88 million shs$1.24 billion
03/13/2024$4.50$4.29
-4.67%		$4.63$4.299.98 million shs$1.27 billion
03/12/2024$4.32$4.50
+4.17%		$4.51$4.1513.02 million shs$1.33 billion
03/11/2024$4.33$4.32
-0.23%		$4.67$4.283.71 million shs$1.28 billion
03/08/2024$4.40$4.33
-1.59%		$4.56$4.33922,205 shs$1.28 billion
03/07/2024$4.29$4.40
+2.56%		$4.42$4.251.32 million shs$1.30 billion
03/06/2024$4.52$4.29
-5.09%		$4.55$4.291.37 million shs$1.27 billion
03/05/2024$4.68$4.52
-3.42%		$4.65$4.48905,154 shs$1.34 billion
03/04/2024$4.34$4.68
+7.83%		$4.76$4.311.96 million shs$1.38 billion
03/01/2024$4.36$4.34
-0.46%		$4.47$4.281.13 million shs$1.30 billion
02/29/2024$4.46$4.36
-2.24%		$4.47$4.312.17 million shs$1.31 billion
02/28/2024$4.79$4.46
-6.89%		$4.96$4.404.97 million shs$1.34 billion

Related Companies:
This page (NASDAQ:TBLA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits