Free Trial

GDS (GDS) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GDS Stock Alerts
$8.02
-0.06 (-0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

GDS Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
-4.75%
3 Month
Performance
+19.52%
6 Month
Performance
-21.91%
Year-To-Date
Performance
-12.06%
1 Year
Performance
-22.44%
Receive GDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GDS Stock Chart for Saturday, June, 1, 2024

GDS Chart by TradingView

GDS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.08$8.02
-0.74%		$8.19$7.881.20 million shs$1.53 billion
05/30/2024$7.61$8.08
+6.18%		$8.09$7.59930,599 shs$1.54 billion
05/29/2024$7.61$7.61$7.63$7.35473,238 shs$1.45 billion
05/28/2024$7.74$7.61
-1.68%		$7.86$7.561.67 million shs$1.45 billion
05/27/2024$7.74$7.74$7.87$7.521.31 million shs$1.47 billion
05/24/2024$7.81$7.74
-0.90%		$7.87$7.521.31 million shs$1.47 billion
05/23/2024$8.01$7.81
-2.50%		$8.07$7.621.40 million shs$1.49 billion
05/22/2024$9.30$8.01
-13.87%		$9.45$7.782.82 million shs$1.53 billion
05/21/2024$9.75$9.30
-4.62%		$9.41$9.002.05 million shs$1.77 billion
05/20/2024$9.50$9.75
+2.63%		$9.81$9.332.21 million shs$1.86 billion
05/17/2024$9.23$9.50
+2.93%		$9.57$9.231.86 million shs$1.81 billion
05/16/2024$8.59$9.23
+7.45%		$9.24$8.491.63 million shs$1.76 billion
05/15/2024$8.42$8.59
+2.02%		$8.60$8.27617,720 shs$1.64 billion
05/14/2024$8.44$8.42
-0.24%		$8.73$8.37647,676 shs$1.60 billion
05/13/2024$8.33$8.44
+1.32%		$8.95$8.39872,740 shs$1.61 billion
05/10/2024$8.43$8.33
-1.19%		$8.56$8.28777,884 shs$1.59 billion
05/09/2024$8.09$8.43
+4.20%		$8.53$8.221.05 million shs$1.61 billion
05/08/2024$8.33$8.09
-2.88%		$8.33$7.971.09 million shs$1.54 billion
05/07/2024$8.43$8.33
-1.19%		$8.84$8.331.37 million shs$1.59 billion
05/06/2024$8.74$8.43
-3.55%		$8.77$8.41838,949 shs$1.61 billion
05/03/2024$8.85$8.74
-1.24%		$8.96$8.51997,560 shs$1.67 billion
05/02/2024$8.42$8.85
+5.11%		$9.01$8.331.74 million shs$1.69 billion
05/01/2024$8.16$8.42
+3.19%		$8.73$8.101.37 million shs$1.60 billion
04/30/2024$8.50$8.16
-4.00%		$8.22$8.012.30 million shs$1.55 billion
04/29/2024$7.76$8.50
+9.54%		$8.57$7.892.48 million shs$1.62 billion
04/26/2024$7.20$7.76
+7.78%		$7.81$7.322.03 million shs$1.48 billion
04/25/2024$7.26$7.20
-0.83%		$7.22$7.02895,171 shs$1.37 billion
04/24/2024$6.77$7.26
+7.24%		$7.27$6.981.76 million shs$1.38 billion
04/23/2024$6.59$6.77
+2.73%		$6.77$6.611.33 million shs$1.29 billion
04/22/2024$6.32$6.59
+4.27%		$6.65$6.301.16 million shs$1.26 billion
04/19/2024$6.41$6.32
-1.40%		$6.36$6.151.89 million shs$1.20 billion
04/18/2024$6.25$6.41
+2.56%		$6.42$6.11834,174 shs$1.22 billion
04/17/2024$6.14$6.25
+1.79%		$6.27$6.041.53 million shs$1.19 billion
04/16/2024$6.12$6.14
+0.33%		$6.30$5.861.49 million shs$1.17 billion
04/15/2024$6.11$6.12
+0.16%		$6.45$6.031.85 million shs$1.17 billion
04/12/2024$6.74$6.11
-9.35%		$6.53$6.062.58 million shs$1.16 billion
04/11/2024$6.75$6.74
-0.15%		$6.98$6.61829,963 shs$1.28 billion
04/10/2024$6.81$6.75
-0.88%		$6.80$6.471.44 million shs$1.29 billion
04/09/2024$6.76$6.81
+0.74%		$7.19$6.711.42 million shs$1.30 billion
04/08/2024$7.24$6.76
-6.57%		$7.21$6.691.18 million shs$1.29 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$7.48$7.24
-3.28%		$7.58$7.071.34 million shs$1.38 billion
04/04/2024$7.86$7.48
-4.83%		$7.89$7.461.30 million shs$1.43 billion
04/03/2024$7.22$7.86
+8.86%		$7.87$7.232.08 million shs$1.50 billion
04/02/2024$6.99$7.22
+3.29%		$7.29$6.771.82 million shs$1.38 billion
04/01/2024$6.65$6.99
+5.11%		$7.22$6.731.52 million shs$1.33 billion
03/29/2024$6.65$6.65$6.82$6.342.58 million shs$1.27 billion
03/28/2024$6.33$6.65
+5.06%		$6.82$6.342.58 million shs$1.27 billion
03/27/2024$6.15$6.33
+2.93%		$6.36$5.852.65 million shs$1.21 billion
03/26/2024$8.37$6.15
-26.52%		$7.93$6.069.68 million shs$1.17 billion
03/25/2024$8.53$8.37
-1.88%		$8.99$8.202.54 million shs$1.59 billion
03/22/2024$8.37$8.53
+1.91%		$8.89$8.032.43 million shs$1.63 billion
03/21/2024$8.14$8.37
+2.83%		$8.55$8.022.67 million shs$1.59 billion
03/20/2024$7.95$8.14
+2.39%		$8.22$7.831.02 million shs$1.55 billion
03/19/2024$7.67$7.95
+3.65%		$8.05$7.321.32 million shs$1.51 billion
03/18/2024$7.57$7.67
+1.32%		$7.87$7.53974,537 shs$1.46 billion
03/15/2024$7.98$7.57
-5.14%		$7.94$7.441.72 million shs$1.44 billion
03/14/2024$8.41$7.98
-5.11%		$8.25$7.852.83 million shs$1.52 billion
03/13/2024$7.73$8.41
+8.80%		$8.69$7.733.58 million shs$1.60 billion
03/12/2024$7.82$7.73
-1.15%		$8.08$7.521.68 million shs$1.47 billion
03/11/2024$6.41$7.82
+22.00%		$8.55$7.555.05 million shs$1.49 billion
03/08/2024$6.22$6.41
+3.05%		$6.69$6.34856,049 shs$1.22 billion
03/07/2024$6.33$6.22
-1.74%		$6.27$6.091.08 million shs$1.19 billion
03/06/2024$5.92$6.33
+6.93%		$6.57$6.18900,106 shs$1.21 billion
03/05/2024$6.40$5.92
-7.50%		$6.27$5.911.13 million shs$1.13 billion
03/04/2024$6.71$6.40
-4.62%		$6.76$6.34880,153 shs$1.22 billion
03/01/2024$6.83$6.71
-1.76%		$6.84$6.541.32 million shs$1.28 billion
02/29/2024$6.88$6.83
-0.73%		$7.02$6.621.12 million shs$1.30 billion

Related Companies:
This page (NASDAQ:GDS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings