IAC (IAC) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free IAC Stock Alerts $48.72 -0.75 (-1.52%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends IAC Stock Price Performance5 Day Performance-2.70%1 Month Performance-11.53%3 Month Performance-6.13%6 Month Performance-0.55%Year-To-Date Performance-6.99%1 Year Performance-17.70% Receive IAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IAC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide. IAC Stock Chart for Tuesday, June, 11, 2024 IAC Chart by TradingView IAC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$49.47$48.72-1.52%$49.35$48.50387,806 shs$3.91 billion06/10/2024$49.93$49.47-0.92%$49.60$48.75573,377 shs$3.97 billion06/07/2024$50.07$49.93-0.28%$50.14$49.43331,771 shs$4.01 billion06/06/2024$49.74$50.07+0.66%$50.59$49.21393,230 shs$4.02 billion06/05/2024$48.49$49.74+2.58%$49.87$48.10501,761 shs$3.99 billion06/04/2024$49.75$48.49-2.53%$50.10$48.42522,565 shs$3.89 billion Get the Latest News and Ratings for IAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IAC and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$49.79$49.75-0.08%$50.87$49.41473,491 shs$4.00 billion05/31/2024$48.88$49.79+1.86%$49.91$48.85649,734 shs$4.00 billion05/30/2024$48.40$48.88+0.99%$48.92$48.32424,362 shs$3.93 billion05/29/2024$49.74$48.40-2.69%$48.95$48.22485,327 shs$3.89 billion05/28/2024$49.80$49.74-0.12%$50.62$49.63462,075 shs$3.99 billion05/27/2024$49.80$49.80$50.15$49.10445,000 shs$4.00 billion05/24/2024$49.46$49.80+0.69%$50.15$49.10445,021 shs$4.00 billion05/23/2024$50.39$49.46-1.85%$50.85$49.09559,015 shs$3.97 billion05/22/2024$51.07$50.39-1.33%$51.21$50.33768,367 shs$4.05 billion05/21/2024$53.39$51.07-4.35%$53.56$51.01902,432 shs$4.10 billion05/20/2024$55.17$53.39-3.23%$55.49$52.781.11 million shs$4.29 billion05/17/2024$57.02$55.17-3.24%$57.16$54.771.01 million shs$4.43 billion05/16/2024$57.45$57.02-0.75%$57.60$56.52494,974 shs$4.58 billion05/15/2024$57.66$57.45-0.36%$58.29$56.74642,519 shs$4.61 billion05/14/2024$56.31$57.66+2.40%$58.21$56.55902,098 shs$4.63 billion05/13/2024$55.07$56.31+2.25%$56.47$55.47615,054 shs$4.52 billion05/10/2024$55.32$55.07-0.45%$55.32$54.86829,791 shs$4.42 billion05/09/2024$55.07$55.32+0.45%$56.43$55.151.04 million shs$4.44 billion05/08/2024$56.35$55.07-2.27%$56.88$54.601.77 million shs$4.42 billion05/07/2024$55.75$56.35+1.08%$56.85$55.561.65 million shs$4.52 billion05/06/2024$55.07$55.75+1.23%$55.89$54.832.06 million shs$4.48 billion05/03/2024$53.66$55.07+2.63%$55.64$53.3414.59 million shs$4.42 billion05/02/2024$47.85$53.66+12.14%$54.07$50.684.93 million shs$4.31 billion05/01/2024$47.56$47.85+0.61%$48.61$47.53588,558 shs$3.84 billion04/30/2024$48.91$47.56-2.76%$48.80$47.54545,890 shs$3.81 billion04/29/2024$48.62$48.91+0.60%$49.16$48.50503,416 shs$3.92 billion04/26/2024$48.10$48.62+1.08%$49.13$48.53555,740 shs$3.89 billion04/25/2024$49.17$48.10-2.18%$48.72$47.36563,032 shs$3.85 billion04/24/2024$49.17$49.17$49.34$48.52518,274 shs$3.94 billion04/23/2024$48.48$49.17+1.42%$49.34$48.13449,600 shs$3.94 billion04/22/2024$48.00$48.48+1.00%$48.72$47.90423,222 shs$3.88 billion04/19/2024$47.59$48.00+0.86%$48.14$47.44386,922 shs$3.84 billion04/18/2024$47.06$47.59+1.13%$48.22$47.15348,521 shs$3.81 billion04/17/2024$47.37$47.06-0.65%$47.68$46.96382,430 shs$3.77 billionGold Set to EXPLODE! (Ad)The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide.04/16/2024$47.90$47.37-1.11%$47.89$47.25375,059 shs$3.79 billion04/15/2024$48.19$47.90-0.60%$49.26$47.68576,177 shs$3.83 billion04/12/2024$49.57$48.19-2.78%$49.24$47.92740,158 shs$3.86 billion04/11/2024$50.03$49.57-0.92%$50.42$49.50596,299 shs$3.97 billion04/10/2024$52.14$50.03-4.05%$51.20$49.90511,126 shs$4.01 billion04/09/2024$51.48$52.14+1.28%$54.03$51.83845,708 shs$4.17 billion04/08/2024$52.12$51.48-1.23%$52.68$51.42466,550 shs$4.12 billion04/05/2024$51.83$52.12+0.56%$52.20$50.92527,858 shs$4.17 billion04/04/2024$52.61$51.83-1.48%$53.89$51.14712,323 shs$4.15 billion04/03/2024$52.65$52.61-0.08%$52.94$52.15875,218 shs$4.21 billion04/02/2024$53.43$52.65-1.46%$53.15$52.21542,709 shs$4.22 billion04/01/2024$53.34$53.43+0.17%$53.73$53.05344,136 shs$4.28 billion03/29/2024$53.34$53.34$53.62$52.52468,394 shs$4.27 billion03/28/2024$52.83$53.34+0.97%$53.62$52.52468,394 shs$4.27 billion03/27/2024$52.53$52.83+0.57%$53.33$52.50601,728 shs$4.23 billion03/26/2024$51.90$52.53+1.21%$53.44$52.15581,837 shs$4.21 billion03/25/2024$51.94$51.90-0.08%$52.20$51.60312,952 shs$4.16 billion03/22/2024$52.68$51.94-1.40%$53.13$51.67479,266 shs$4.16 billion03/21/2024$53.13$52.68-0.85%$53.60$52.52490,006 shs$4.22 billion03/20/2024$51.59$53.13+2.99%$53.21$51.38503,630 shs$4.25 billion03/19/2024$51.64$51.59-0.10%$51.88$51.00406,109 shs$4.13 billion03/18/2024$51.21$51.64+0.84%$52.32$51.31481,284 shs$4.13 billion03/15/2024$51.13$51.21+0.16%$51.38$50.67635,459 shs$4.10 billion03/14/2024$51.71$51.13-1.12%$51.75$50.72553,007 shs$4.09 billion03/13/2024$52.33$51.71-1.18%$52.58$51.62468,136 shs$4.14 billion03/12/2024$51.90$52.33+0.83%$52.57$51.52476,993 shs$4.19 billion03/11/2024$51.72$51.90+0.35%$52.20$51.38549,185 shs$4.16 billion Related Companies: FDS Stock Chart SRAD Stock Chart WIX Stock Chart MTCH Stock Chart BZ Stock Chart YNDX Stock Chart DJT Stock Chart DOCN Stock Chart DV Stock Chart TRIP Stock Chart Receive IAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IAC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IAC) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | Sponsored"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IAC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IAC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.