Free Trial

Eventbrite (EB) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free EB Stock Alerts
$5.48
+0.04 (+0.73%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eventbrite Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-6.64%
3 Month
Performance
-37.41%
6 Month
Performance
-27.94%
Year-To-Date
Performance
-34.45%
1 Year
Performance
-13.43%
Receive EB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

EB Stock Chart for Thursday, May, 9, 2024

EB Chart by TradingView

Eventbrite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$5.59$5.43
-2.86%		$5.54$5.381.26 million shs$553.15 million
05/07/2024$5.63$5.59
-0.62%		$5.67$5.531.37 million shs$569.45 million
05/06/2024$5.51$5.63
+2.09%		$5.75$5.521.81 million shs$573.02 million
05/03/2024$5.55$5.50
-0.90%		$5.90$5.493.22 million shs$560.29 million
05/02/2024$5.37$5.55
+3.45%		$5.58$5.332.58 million shs$565.38 million
05/01/2024$5.28$5.37
+1.61%		$5.54$5.291.28 million shs$546.53 million
04/30/2024$5.38$5.28
-1.86%		$5.38$5.261.37 million shs$537.87 million
04/29/2024$5.38$5.38$5.50$5.241.34 million shs$548.05 million
04/26/2024$5.20$5.38
+3.46%		$5.44$5.191.71 million shs$547.55 million
04/25/2024$5.26$5.20
-1.24%		$5.23$5.021.53 million shs$529.22 million
04/24/2024$5.38$5.26
-2.23%		$5.40$5.241.31 million shs$535.84 million
04/23/2024$5.30$5.38
+1.61%		$5.49$5.231.48 million shs$548.06 million
04/22/2024$5.17$5.30
+2.42%		$5.33$5.151.50 million shs$539.40 million
04/19/2024$5.15$5.17
+0.39%		$5.22$5.121.08 million shs$526.67 million
04/18/2024$5.15$5.15$5.33$5.101.43 million shs$524.63 million
04/17/2024$5.09$5.15
+1.28%		$5.33$5.121.63 million shs$524.63 million
04/16/2024$5.20$5.09
-2.21%		$5.20$5.001.97 million shs$518.01 million
04/15/2024$5.45$5.20
-4.59%		$5.54$5.201.69 million shs$529.71 million
04/12/2024$5.70$5.46
-4.30%		$5.71$5.451.05 million shs$555.70 million
04/11/2024$5.67$5.70
+0.53%		$5.80$5.601.55 million shs$580.65 million
04/10/2024$5.87$5.67
-3.41%		$5.71$5.472.00 million shs$577.60 million
04/09/2024$5.64$5.87
+4.17%		$5.98$5.681.63 million shs$597.98 million
04/08/2024$5.54$5.64
+1.71%		$5.71$5.511.61 million shs$574.04 million
04/05/2024$5.58$5.55
-0.63%		$5.77$5.501.78 million shs$564.87 million
04/04/2024$5.61$5.58
-0.53%		$5.81$5.571.96 million shs$568.44 million
04/03/2024$5.24$5.61
+7.16%		$5.66$5.202.07 million shs$571.49 million
04/02/2024$5.43$5.24
-3.50%		$5.33$5.172.02 million shs$533.29 million
04/01/2024$5.48$5.43
-1.00%		$5.62$5.402.44 million shs$552.63 million
03/29/2024$5.48$5.48$5.67$5.453.66 million shs$558.25 million
03/28/2024$5.58$5.48
-1.79%		$5.67$5.452.57 million shs$558.25 million
03/27/2024$5.48$5.58
+1.92%		$5.66$5.501.60 million shs$568.44 million
03/26/2024$5.67$5.48
-3.44%		$5.73$5.482.45 million shs$557.73 million
03/25/2024$5.69$5.67
-0.35%		$5.82$5.631.74 million shs$577.60 million
03/22/2024$5.65$5.69
+0.71%		$5.77$5.482.13 million shs$579.64 million
03/21/2024$5.76$5.65
-1.82%		$6.02$5.653.44 million shs$575.55 million
03/20/2024$5.74$5.76
+0.26%		$5.81$5.601.47 million shs$586.26 million
03/19/2024$5.74$5.74
+0.09%		$5.80$5.641.70 million shs$584.73 million
03/18/2024$5.50$5.74
+4.27%		$5.86$5.403.19 million shs$584.22 million
03/15/2024$5.57$5.50
-1.26%		$5.60$5.452.49 million shs$559.78 million
03/14/2024$5.12$5.57
+8.80%		$5.78$5.444.48 million shs$566.91 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$5.13$5.12
-0.20%		$5.29$5.052.55 million shs$521.07 million
03/12/2024$5.28$5.13
-2.94%		$5.38$5.112.09 million shs$522.08 million
03/11/2024$5.45$5.28
-3.12%		$5.58$5.261.84 million shs$537.87 million
03/08/2024$5.50$5.46
-0.73%		$5.69$5.452.02 million shs$548.88 million
03/07/2024$5.27$5.50
+4.27%		$5.59$5.312.26 million shs$552.92 million
03/06/2024$5.10$5.27
+3.43%		$5.32$5.173.16 million shs$530.27 million
03/05/2024$5.37$5.10
-5.03%		$5.34$5.092.61 million shs$512.66 million
03/04/2024$5.69$5.37
-5.71%		$5.79$5.333.00 million shs$539.83 million
03/01/2024$5.60$5.69
+1.52%		$5.91$5.462.45 million shs$572.03 million
02/29/2024$5.80$5.60
-3.36%		$5.96$5.473.80 million shs$563.47 million
02/28/2024$8.33$5.80
-30.43%		$6.16$5.529.88 million shs$583.09 million
02/27/2024$8.21$8.33
+1.46%		$8.46$8.181.85 million shs$838.17 million
02/26/2024$8.40$8.21
-2.26%		$8.39$8.131.14 million shs$826.09 million
02/23/2024$8.12$8.40
+3.45%		$8.40$8.091.11 million shs$844.71 million
02/22/2024$8.28$8.12
-1.99%		$8.36$8.11921,254 shs$816.56 million
02/21/2024$8.73$8.28
-5.15%		$8.71$8.261.22 million shs$833.13 million
02/20/2024$8.84$8.73
-1.24%		$8.76$8.58809,884 shs$878.41 million
02/19/2024$8.84$8.84$9.04$8.82731,300 shs$889.48 million
02/16/2024$9.18$8.85
-3.65%		$9.04$8.82731,378 shs$889.98 million
02/15/2024$8.77$9.18
+4.73%		$9.20$8.81830,595 shs$923.69 million
02/14/2024$8.55$8.77
+2.51%		$8.82$8.52710,859 shs$881.93 million
02/13/2024$8.97$8.55
-4.63%		$8.78$8.441.04 million shs$860.30 million
02/12/2024$8.74$8.97
+2.57%		$9.07$8.751.06 million shs$902.06 million
02/09/2024$8.65$8.76
+1.21%		$8.80$8.62992,620 shs$880.93 million
02/08/2024$8.45$8.65
+2.37%		$8.70$8.41733,592 shs$870.36 million

Related Companies:
This page (NYSE:EB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club