OSI Systems (OSIS) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free OSIS Stock Alerts $139.51 -3.33 (-2.33%) (As of 02:09 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends OSI Systems Stock Price Performance5 Day Performance+0.19%1 Month Performance+3.48%3 Month Performance+7.11%6 Month Performance+14.97%Year-To-Date Performance+8.11%1 Year Performance+15.99% Receive OSIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” OSIS Stock Chart for Tuesday, May, 28, 2024 OSIS Chart by TradingView OSI Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$142.84$142.84$143.43$139.31113,200 shs$2.44 billion05/24/2024$139.24$142.84+2.59%$143.43$139.31113,280 shs$2.44 billion05/23/2024$140.03$139.24-0.56%$141.44$139.0080,313 shs$2.37 billion05/22/2024$144.52$140.03-3.11%$144.83$139.7187,192 shs$2.39 billion05/21/2024$140.57$144.52+2.81%$145.25$140.4374,833 shs$2.46 billion05/20/2024$139.27$140.57+0.93%$140.65$138.0183,673 shs$2.40 billion Get the Latest News and Ratings for OSIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$137.42$139.27+1.35%$139.40$137.1758,596 shs$2.37 billion05/16/2024$139.95$137.42-1.81%$141.36$137.1774,060 shs$2.34 billion05/15/2024$138.37$139.95+1.14%$140.47$137.78113,483 shs$2.39 billion05/14/2024$136.19$138.37+1.60%$138.37$136.8172,638 shs$2.36 billion05/13/2024$135.99$136.19+0.15%$138.98$135.8669,361 shs$2.32 billion05/10/2024$135.52$135.99+0.35%$136.65$134.4480,164 shs$2.32 billion05/09/2024$134.26$135.52+0.94%$137.00$132.3173,597 shs$2.31 billion05/08/2024$134.86$134.26-0.44%$135.68$133.4487,017 shs$2.29 billion05/07/2024$132.34$134.86+1.90%$135.86$133.00112,194 shs$2.30 billion05/06/2024$135.56$132.34-2.38%$136.58$130.68104,163 shs$2.26 billion05/03/2024$135.74$135.56-0.13%$136.26$132.15124,018 shs$2.31 billion05/02/2024$131.07$135.74+3.56%$136.00$131.77134,581 shs$2.31 billion05/01/2024$131.44$131.07-0.28%$133.55$130.8671,334 shs$2.23 billion04/30/2024$136.13$131.44-3.45%$135.68$130.65197,283 shs$2.24 billion04/29/2024$134.82$136.13+0.97%$138.00$133.53267,158 shs$2.32 billion04/26/2024$134.15$134.82+0.50%$136.65$132.41103,502 shs$2.30 billion04/25/2024$139.71$134.15-3.98%$137.85$126.57231,683 shs$2.29 billion04/24/2024$140.82$139.71-0.79%$142.18$138.86112,699 shs$2.38 billion04/23/2024$139.44$140.82+0.99%$142.01$139.1581,667 shs$2.40 billion04/22/2024$135.54$139.44+2.88%$140.44$135.7986,467 shs$2.38 billion04/19/2024$133.85$135.54+1.26%$136.52$132.7095,199 shs$2.31 billion04/18/2024$134.75$133.85-0.67%$136.88$133.2582,711 shs$2.28 billion04/17/2024$137.31$134.75-1.86%$138.50$134.6773,367 shs$2.30 billion04/16/2024$137.31$137.31$138.09$135.7592,368 shs$2.34 billion04/15/2024$139.01$137.31-1.22%$140.34$136.5097,422 shs$2.34 billion04/12/2024$138.01$139.01+0.72%$139.29$137.4482,640 shs$2.37 billion04/11/2024$136.49$138.01+1.11%$138.50$135.9854,082 shs$2.35 billion04/10/2024$142.03$136.49-3.90%$139.92$133.5280,785 shs$2.33 billion04/09/2024$142.32$142.03-0.20%$143.63$141.4060,246 shs$2.42 billion04/08/2024$142.37$142.32-0.04%$144.11$141.0759,156 shs$2.43 billion04/05/2024$140.32$142.37+1.46%$142.84$139.2365,598 shs$2.43 billion04/04/2024$139.81$140.32+0.36%$143.89$139.6878,176 shs$2.39 billion04/03/2024$138.26$139.81+1.12%$140.90$137.6264,275 shs$2.38 billion04/02/2024$140.67$138.26-1.71%$140.24$137.1290,245 shs$2.36 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/01/2024$142.82$140.67-1.51%$143.75$139.2282,314 shs$2.40 billion03/29/2024$142.82$142.82$144.03$140.97100,939 shs$2.44 billion03/28/2024$141.44$142.82+0.98%$144.03$140.97100,939 shs$2.44 billion03/27/2024$139.84$141.44+1.14%$142.10$140.2882,294 shs$2.41 billion03/26/2024$136.25$139.84+2.63%$140.97$137.3075,664 shs$2.38 billion03/25/2024$137.31$136.25-0.77%$138.27$135.7046,261 shs$2.32 billion03/22/2024$137.21$137.31+0.07%$138.17$137.0049,997 shs$2.34 billion03/21/2024$136.67$137.21+0.40%$138.91$136.86120,907 shs$2.34 billion03/20/2024$135.01$136.67+1.23%$137.38$133.3564,771 shs$2.33 billion03/19/2024$132.08$135.01+2.22%$135.28$131.7571,138 shs$2.30 billion03/18/2024$130.70$132.08+1.06%$132.77$130.7082,925 shs$2.25 billion03/15/2024$131.19$130.70-0.37%$132.28$130.20157,813 shs$2.23 billion03/14/2024$129.70$131.19+1.15%$131.89$128.46130,261 shs$2.24 billion03/13/2024$131.33$129.70-1.24%$131.35$129.4478,524 shs$2.21 billion03/12/2024$129.36$131.33+1.52%$131.58$129.0053,720 shs$2.24 billion03/11/2024$132.52$129.36-2.38%$132.35$129.16109,516 shs$2.21 billion03/08/2024$132.26$132.52+0.20%$134.90$132.10131,950 shs$2.26 billion03/07/2024$132.46$132.26-0.15%$133.57$132.0991,689 shs$2.26 billion03/06/2024$132.38$132.46+0.06%$133.29$132.0850,941 shs$2.26 billion03/05/2024$135.23$132.38-2.11%$135.25$131.8567,434 shs$2.26 billion03/04/2024$132.42$135.23+2.12%$135.79$132.5264,979 shs$2.31 billion03/01/2024$131.18$132.42+0.95%$132.74$130.5472,438 shs$2.26 billion02/29/2024$130.25$131.18+0.71%$132.48$130.19147,025 shs$2.24 billion02/28/2024$132.31$130.25-1.56%$131.88$130.2437,002 shs$2.22 billion02/27/2024$131.00$132.31+1.00%$133.39$130.1981,460 shs$2.26 billion Related Companies: Semtech Stock Chart Kulicke and Soffa Industries Stock Chart Silicon Motion Technology Stock Chart Ultra Clean Stock Chart SiTime Stock Chart Ambarella Stock Chart Photronics Stock Chart Viavi Solutions Stock Chart Diodes Stock Chart Wolfspeed Stock Chart Receive OSIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSIS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsPresident Biden just made a shocking moveStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OSI Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.