Free Trial

Cohu (COHU) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free COHU Stock Alerts
$31.86
+0.20 (+0.63%)
(As of 02:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cohu Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+2.51%
3 Month
Performance
+1.14%
6 Month
Performance
-0.25%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-17.31%
Receive COHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

COHU Stock Chart for Tuesday, May, 28, 2024

COHU Chart by TradingView

Cohu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$31.66$31.66$31.94$31.05358,400 shs$1.49 billion
05/24/2024$31.04$31.66
+2.00%		$31.94$31.05358,431 shs$1.49 billion
05/23/2024$30.90$31.04
+0.45%		$31.69$30.62466,981 shs$1.46 billion
05/22/2024$29.33$30.90
+5.35%		$30.97$29.38430,538 shs$1.46 billion
05/21/2024$29.68$29.33
-1.18%		$29.50$29.04166,034 shs$1.38 billion
05/20/2024$29.55$29.68
+0.44%		$30.29$29.48238,321 shs$1.40 billion
05/17/2024$29.73$29.55
-0.61%		$29.84$29.37172,235 shs$1.39 billion
05/16/2024$29.30$29.73
+1.47%		$29.77$29.15247,705 shs$1.40 billion
05/15/2024$29.44$29.30
-0.48%		$29.72$29.23135,911 shs$1.38 billion
05/14/2024$29.39$29.44
+0.17%		$29.62$29.11179,561 shs$1.39 billion
05/13/2024$29.45$29.39
-0.20%		$30.13$29.38217,752 shs$1.38 billion
05/10/2024$29.28$29.45
+0.58%		$29.54$28.90164,870 shs$1.39 billion
05/09/2024$29.13$29.28
+0.51%		$29.29$28.84189,674 shs$1.38 billion
05/08/2024$29.66$29.13
-1.79%		$29.47$29.01173,284 shs$1.37 billion
05/07/2024$28.92$29.66
+2.56%		$29.79$29.09273,792 shs$1.40 billion
05/06/2024$29.60$28.92
-2.30%		$29.72$28.79264,709 shs$1.36 billion
05/03/2024$30.34$29.60
-2.44%		$30.75$29.34313,206 shs$1.39 billion
05/02/2024$29.60$30.34
+2.50%		$30.34$29.39311,327 shs$1.43 billion
05/01/2024$30.32$29.60
-2.37%		$30.40$29.36326,121 shs$1.39 billion
04/30/2024$31.07$30.32
-2.41%		$31.04$30.27272,955 shs$1.43 billion
04/29/2024$31.08$31.07
-0.03%		$31.40$30.87340,335 shs$1.46 billion
04/26/2024$30.84$31.08
+0.78%		$31.48$30.80126,840 shs$1.46 billion
04/25/2024$30.36$30.84
+1.58%		$30.95$30.02312,034 shs$1.45 billion
04/24/2024$29.95$30.36
+1.37%		$30.53$29.72199,231 shs$1.43 billion
04/23/2024$29.07$29.95
+3.03%		$30.16$29.02214,034 shs$1.41 billion
04/22/2024$28.78$29.07
+1.01%		$29.42$28.66202,091 shs$1.37 billion
04/19/2024$29.24$28.78
-1.57%		$29.46$28.57301,667 shs$1.35 billion
04/18/2024$29.74$29.24
-1.68%		$29.87$29.11365,395 shs$1.38 billion
04/17/2024$30.47$29.74
-2.40%		$30.75$29.73259,789 shs$1.40 billion
04/16/2024$30.81$30.47
-1.10%		$30.98$30.31260,196 shs$1.43 billion
04/15/2024$31.27$30.81
-1.47%		$31.62$30.49155,884 shs$1.45 billion
04/12/2024$32.01$31.27
-2.31%		$31.67$31.20146,955 shs$1.47 billion
04/11/2024$31.65$32.01
+1.14%		$32.14$31.47164,409 shs$1.51 billion
04/10/2024$33.05$31.65
-4.24%		$32.42$31.23163,194 shs$1.49 billion
04/09/2024$32.42$33.05
+1.94%		$33.20$32.71114,116 shs$1.56 billion
04/08/2024$32.12$32.42
+0.93%		$32.59$32.11133,842 shs$1.53 billion
04/05/2024$31.62$32.12
+1.58%		$32.32$31.57241,152 shs$1.51 billion
04/04/2024$32.79$31.62
-3.57%		$33.32$31.58203,265 shs$1.49 billion
04/03/2024$32.38$32.79
+1.27%		$32.98$31.94225,975 shs$1.54 billion
04/02/2024$32.99$32.38
-1.85%		$32.79$32.02324,896 shs$1.52 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$33.33$32.99
-1.02%		$33.67$32.71235,534 shs$1.55 billion
03/29/2024$33.33$33.33$33.45$32.42344,333 shs$1.57 billion
03/28/2024$32.46$33.33
+2.68%		$33.44$32.42344,328 shs$1.57 billion
03/27/2024$30.86$32.46
+5.18%		$32.46$31.09274,609 shs$1.53 billion
03/26/2024$31.05$30.86
-0.61%		$31.32$30.79211,623 shs$1.45 billion
03/25/2024$30.76$31.05
+0.94%		$31.49$30.43232,241 shs$1.46 billion
03/22/2024$31.29$30.76
-1.69%		$31.24$30.74186,445 shs$1.45 billion
03/21/2024$30.84$31.29
+1.46%		$31.61$30.96365,915 shs$1.47 billion
03/20/2024$30.55$30.84
+0.95%		$31.22$30.08370,553 shs$1.45 billion
03/19/2024$31.13$30.55
-1.86%		$31.05$30.52262,548 shs$1.44 billion
03/18/2024$31.48$31.13
-1.11%		$32.04$31.05397,738 shs$1.47 billion
03/15/2024$31.03$31.48
+1.45%		$31.65$30.722.88 million shs$1.48 billion
03/14/2024$31.30$31.03
-0.86%		$31.36$30.83450,837 shs$1.46 billion
03/13/2024$31.82$31.30
-1.63%		$31.96$31.18272,284 shs$1.47 billion
03/12/2024$31.70$31.82
+0.38%		$31.88$31.05228,430 shs$1.50 billion
03/11/2024$31.95$31.70
-0.78%		$31.79$31.33207,149 shs$1.49 billion
03/08/2024$32.79$31.95
-2.56%		$33.10$31.95227,671 shs$1.50 billion
03/07/2024$32.01$32.79
+2.44%		$32.93$32.00293,794 shs$1.54 billion
03/06/2024$31.37$32.01
+2.04%		$32.32$31.48237,050 shs$1.51 billion
03/05/2024$32.59$31.37
-3.74%		$32.46$31.04236,643 shs$1.48 billion
03/04/2024$32.81$32.59
-0.67%		$33.45$32.50247,856 shs$1.53 billion
03/01/2024$32.13$32.81
+2.12%		$33.04$32.03255,910 shs$1.54 billion
02/29/2024$31.50$32.13
+2.00%		$32.48$31.74370,341 shs$1.51 billion
02/28/2024$32.05$31.50
-1.72%		$31.94$31.41225,536 shs$1.48 billion
02/27/2024$31.68$32.05
+1.17%		$32.54$31.76320,282 shs$1.51 billion

Related Companies:
This page (NASDAQ:COHU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research