eGain (EGAN) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free EGAN Stock Alerts $5.89 -0.04 (-0.67%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends eGain Stock Price Performance5 Day Performance-0.67%1 Month Performance-7.82%3 Month Performance-3.92%6 Month Performance-26.28%Year-To-Date Performance-29.29%1 Year Performance-20.62% Receive EGAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", EGAN Stock Chart for Saturday, June, 8, 2024 EGAN Chart by TradingView eGain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.93$5.89-0.67%$6.00$5.68148,861 shs$175.70 million06/06/2024$5.93$5.93$6.03$5.86106,187 shs$176.87 million06/05/2024$5.83$5.93+1.72%$6.01$5.80203,904 shs$176.89 million06/04/2024$5.93$5.83-1.69%$5.94$5.7788,954 shs$173.91 million06/03/2024$6.17$5.93-3.89%$6.12$5.92146,195 shs$176.89 million05/31/2024$5.93$6.17+4.05%$6.40$6.00107,429 shs$184.05 million Get the Latest News and Ratings for EGAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for eGain and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.97$5.93-0.67%$6.01$5.9186,109 shs$176.89 million05/29/2024$6.07$5.97-1.65%$6.07$5.9670,129 shs$178.09 million05/28/2024$6.31$6.07-3.80%$6.31$6.0691,563 shs$181.05 million05/27/2024$6.31$6.31$6.47$6.2967,800 shs$188.23 million05/24/2024$6.38$6.31-1.10%$6.47$6.2967,823 shs$188.23 million05/23/2024$6.15$6.38+3.74%$6.64$6.14130,262 shs$190.32 million05/22/2024$6.30$6.15-2.38%$6.39$6.09100,581 shs$183.45 million05/21/2024$6.31$6.30-0.16%$6.43$6.2376,535 shs$187.93 million05/20/2024$6.29$6.31+0.32%$6.48$6.23120,060 shs$188.23 million05/17/2024$6.15$6.29+2.28%$6.35$6.20125,699 shs$187.63 million05/16/2024$6.01$6.15+2.33%$6.23$6.0391,615 shs$183.45 million05/15/2024$6.24$6.01-3.69%$6.24$6.0087,722 shs$179.28 million05/14/2024$6.11$6.24+2.13%$6.29$6.1194,471 shs$186.14 million05/13/2024$5.79$6.11+5.53%$6.14$5.60194,356 shs$190.65 million05/10/2024$6.62$5.79-12.54%$6.68$5.55168,725 shs$180.67 million05/09/2024$6.39$6.62+3.60%$6.67$6.35122,036 shs$206.56 million05/08/2024$6.36$6.39+0.47%$6.46$6.3057,168 shs$199.39 million05/07/2024$6.36$6.36$6.49$6.3198,995 shs$198.43 million05/06/2024$6.39$6.36-0.47%$6.44$6.3557,109 shs$198.43 million05/03/2024$6.38$6.39+0.16%$6.51$6.3451,249 shs$199.39 million05/02/2024$6.24$6.38+2.24%$6.44$6.3180,030 shs$199.06 million05/01/2024$6.21$6.24+0.48%$6.40$6.1960,520 shs$194.69 million04/30/2024$6.28$6.21-1.11%$6.27$6.2148,243 shs$193.75 million04/29/2024$6.25$6.28+0.48%$6.32$6.2155,412 shs$195.94 million04/26/2024$6.18$6.25+1.13%$6.29$6.2146,038 shs$195 million04/25/2024$6.23$6.18-0.80%$6.20$6.0564,197 shs$192.82 million04/24/2024$6.23$6.23$6.26$6.2072,082 shs$194.38 million04/23/2024$6.12$6.23+1.80%$6.31$6.1355,189 shs$194.38 million04/22/2024$6.11$6.12+0.16%$6.21$6.0367,997 shs$190.94 million04/19/2024$6.06$6.11+0.83%$6.15$6.0362,244 shs$190.65 million04/18/2024$6.13$6.06-1.14%$6.20$6.0477,425 shs$189.07 million04/17/2024$6.13$6.13$6.23$6.1161,558 shs$191.26 million04/16/2024$6.14$6.13-0.16%$6.25$6.0654,011 shs$191.26 million04/15/2024$6.21$6.14-1.13%$6.25$6.0483,937 shs$191.57 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$6.28$6.21-1.11%$6.37$6.2072,814 shs$193.75 million04/11/2024$6.18$6.28+1.62%$6.29$6.1657,156 shs$195.94 million04/10/2024$6.43$6.18-3.89%$6.32$6.1382,281 shs$192.82 million04/09/2024$6.39$6.43+0.63%$6.51$6.4176,758 shs$200.62 million04/08/2024$6.34$6.39+0.79%$6.45$6.3577,967 shs$199.37 million04/05/2024$6.27$6.34+1.12%$6.36$6.2551,402 shs$197.83 million04/04/2024$6.28$6.27-0.16%$6.40$6.2577,611 shs$195.62 million04/03/2024$6.42$6.28-2.18%$6.42$6.26100,111 shs$195.94 million04/02/2024$6.43$6.42-0.16%$6.47$6.3468,399 shs$200.30 million04/01/2024$6.45$6.43-0.31%$6.52$6.3599,879 shs$200.62 million03/29/2024$6.45$6.45$6.57$6.4296,202 shs$201.24 million03/28/2024$6.42$6.45+0.47%$6.57$6.4296,202 shs$201.24 million03/27/2024$6.37$6.42+0.78%$6.46$6.35118,874 shs$200.30 million03/26/2024$6.38$6.37-0.16%$6.48$6.35132,390 shs$198.74 million03/25/2024$6.34$6.38+0.63%$6.50$6.3582,758 shs$199.06 million03/22/2024$6.43$6.34-1.40%$6.50$6.3476,681 shs$197.81 million03/21/2024$6.44$6.43-0.16%$6.54$6.40105,120 shs$200.62 million03/20/2024$6.39$6.44+0.78%$6.48$6.38109,599 shs$200.95 million03/19/2024$6.27$6.39+1.91%$6.47$6.18100,200 shs$199.37 million03/18/2024$6.45$6.27-2.79%$6.48$5.86157,057 shs$195.62 million03/15/2024$6.35$6.45+1.57%$6.52$6.29155,238 shs$201.26 million03/14/2024$6.36$6.35-0.16%$6.40$6.28100,977 shs$198.12 million03/13/2024$6.41$6.36-0.78%$6.51$6.3283,841 shs$198.43 million03/12/2024$6.53$6.41-1.84%$6.54$6.35157,649 shs$199.99 million03/11/2024$6.13$6.53+6.53%$6.67$6.15207,395 shs$203.74 million03/08/2024$6.04$6.13+1.49%$6.30$6.10124,757 shs$191.26 million03/07/2024$5.87$6.04+2.90%$6.21$5.85126,705 shs$188.45 million Related Companies: WiMi Hologram Cloud Stock Price Chart Smith Micro Software Stock Price Chart Grid Dynamics Stock Price Chart BigCommerce Stock Price Chart Definitive Healthcare Stock Price Chart Weave Communications Stock Price Chart Bandwidth Stock Price Chart Cognyte Software Stock Price Chart Magic Software Enterprises Stock Price Chart SecureWorks Stock Price Chart Receive EGAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EGAN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding eGain Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share eGain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.