BigCommerce (BIGC) Stock Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free BIGC Stock Alerts $8.00 -0.08 (-0.99%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BigCommerce Stock Price Performance5 Day Performance-4.53%1 Month Performance+19.58%3 Month Performance+5.96%6 Month Performance-12.09%Year-To-Date Performance-17.78%1 Year Performance-14.07% Receive BIGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BigCommerce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", BIGC Stock Chart for Saturday, June, 8, 2024 BIGC Chart by TradingView BigCommerce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.08$8.00-0.99%$8.10$7.85444,394 shs$618.24 million06/06/2024$8.44$8.08-4.27%$8.43$8.00675,593 shs$624.42 million06/05/2024$8.48$8.44-0.47%$8.57$8.37428,505 shs$652.24 million06/04/2024$8.38$8.48+1.19%$8.50$8.31632,464 shs$655.33 million06/03/2024$8.24$8.38+1.70%$8.50$8.25567,052 shs$647.61 million05/31/2024$8.26$8.24-0.24%$8.39$8.15887,304 shs$636.79 million Get the Latest News and Ratings for BIGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BigCommerce and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.23$8.26+0.36%$8.34$8.141.08 million shs$638.29 million05/29/2024$8.14$8.23+1.11%$8.32$7.951.14 million shs$636.01 million05/28/2024$8.26$8.14-1.45%$8.55$8.051.71 million shs$629.06 million05/27/2024$8.26$8.26$8.31$7.891.10 million shs$638.33 million05/24/2024$7.95$8.26+3.90%$8.31$7.891.10 million shs$638.33 million05/23/2024$7.91$7.95+0.51%$8.05$7.81774,286 shs$608.97 million05/22/2024$7.91$7.91$7.93$7.78396,273 shs$605.91 million05/21/2024$8.00$7.91-1.13%$7.98$7.81367,133 shs$605.91 million05/20/2024$7.90$8.00+1.27%$8.16$7.84454,246 shs$612.80 million05/17/2024$7.91$7.90-0.13%$7.91$7.80713,058 shs$605.14 million05/16/2024$7.80$7.91+1.41%$7.99$7.71684,995 shs$605.91 million05/15/2024$7.86$7.80-0.76%$8.01$7.641.06 million shs$597.48 million05/14/2024$7.70$7.86+2.08%$8.08$7.82581,346 shs$602.08 million05/13/2024$7.59$7.70+1.45%$7.79$7.62835,502 shs$589.82 million05/10/2024$7.53$7.59+0.80%$7.69$7.32933,981 shs$581.39 million05/09/2024$6.69$7.53+12.56%$8.10$7.072.76 million shs$576.80 million05/08/2024$6.94$6.69-3.60%$7.18$6.373.89 million shs$512.45 million05/07/2024$6.25$6.94+11.04%$6.94$6.001.47 million shs$531.60 million05/06/2024$5.97$6.25+4.69%$6.25$5.98717,156 shs$478.75 million05/03/2024$5.99$5.97-0.33%$6.18$5.91514,490 shs$457.30 million05/02/2024$5.83$5.99+2.74%$6.00$5.75579,017 shs$458.83 million05/01/2024$5.66$5.83+3.00%$6.06$5.67555,543 shs$446.58 million04/30/2024$5.83$5.66-2.92%$5.87$5.66694,976 shs$433.56 million04/29/2024$5.90$5.83-1.19%$6.12$5.80483,851 shs$446.58 million04/26/2024$5.71$5.90+3.33%$5.92$5.75550,875 shs$451.94 million04/25/2024$5.83$5.71-2.06%$5.77$5.62608,732 shs$437.39 million04/24/2024$5.80$5.83+0.52%$5.85$5.76532,312 shs$446.58 million04/23/2024$5.76$5.80+0.69%$5.99$5.75706,384 shs$444.28 million04/22/2024$5.89$5.76-2.21%$5.93$5.72665,554 shs$441.22 million04/19/2024$5.94$5.89-0.84%$5.99$5.82537,971 shs$451.17 million04/18/2024$5.85$5.94+1.54%$6.06$5.81765,485 shs$455.00 million04/17/2024$5.89$5.85-0.68%$5.98$5.84698,628 shs$448.11 million04/16/2024$5.98$5.89-1.51%$6.02$5.81808,862 shs$451.17 million04/15/2024$6.21$5.98-3.70%$6.20$5.961.10 million shs$458.07 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/12/2024$6.43$6.21-3.42%$6.38$6.13853,516 shs$475.69 million04/11/2024$6.28$6.43+2.39%$6.49$6.32501,248 shs$492.54 million04/10/2024$6.60$6.28-4.85%$6.40$6.162.43 million shs$481.05 million04/09/2024$6.52$6.60+1.23%$6.69$6.52376,792 shs$505.56 million04/08/2024$6.46$6.52+0.93%$6.54$6.44810,204 shs$499.43 million04/05/2024$6.58$6.46-1.82%$6.58$6.44394,402 shs$494.84 million04/04/2024$6.65$6.58-1.05%$6.80$6.57503,735 shs$504.03 million04/03/2024$6.69$6.65-0.60%$6.71$6.58653,081 shs$509.39 million04/02/2024$6.85$6.69-2.34%$6.77$6.64516,990 shs$512.45 million04/01/2024$6.89$6.85-0.58%$6.94$6.79528,694 shs$524.71 million03/29/2024$6.89$6.89$7.11$6.87679,110 shs$527.77 million03/28/2024$6.91$6.89-0.29%$7.11$6.87677,999 shs$527.77 million03/27/2024$6.93$6.91-0.29%$7.03$6.83580,954 shs$529.31 million03/26/2024$6.92$6.93+0.14%$7.10$6.87658,013 shs$530.84 million03/25/2024$7.28$6.92-4.95%$7.07$6.791.03 million shs$530.07 million03/22/2024$7.45$7.28-2.28%$7.41$7.14482,545 shs$557.65 million03/21/2024$7.50$7.45-0.67%$7.67$7.43359,237 shs$570.67 million03/20/2024$7.36$7.50+1.90%$7.55$7.25407,242 shs$574.50 million03/19/2024$7.21$7.36+2.08%$7.39$7.091.16 million shs$563.78 million03/18/2024$7.11$7.21+1.41%$7.25$6.97519,875 shs$552.29 million03/15/2024$7.19$7.11-1.11%$7.19$7.07950,235 shs$544.63 million03/14/2024$7.42$7.19-3.10%$7.41$7.14884,231 shs$550.75 million03/13/2024$7.47$7.42-0.67%$7.61$7.40466,761 shs$568.37 million03/12/2024$7.50$7.47-0.40%$7.61$7.38412,475 shs$572.20 million03/11/2024$7.55$7.50-0.66%$7.64$7.45675,038 shs$574.50 million03/08/2024$7.56$7.55-0.13%$7.84$7.53455,656 shs$574.48 million03/07/2024$7.35$7.56+2.86%$7.67$7.37557,446 shs$575.24 million Related Companies: INTA Stock Chart YOU Stock Chart NABL Stock Chart LSPD Stock Chart RPD Stock Chart SEMR Stock Chart AVDX Stock Chart PRGS Stock Chart CLBT Stock Chart PYCR Stock Chart Receive BIGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BigCommerce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIGC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BigCommerce Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BigCommerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.