Grid Dynamics (GDYN) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free GDYN Stock Alerts $10.19 -0.08 (-0.78%) (As of 02:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Grid Dynamics Stock Price Performance5 Day Performance+0.98%1 Month Performance+3.42%3 Month Performance-26.43%6 Month Performance-19.70%Year-To-Date Performance-22.96%1 Year Performance+13.48% Receive GDYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” GDYN Stock Chart for Tuesday, May, 28, 2024 GDYN Chart by TradingView Grid Dynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$10.27$10.27$10.42$10.13324,500 shs$785.86 million05/24/2024$10.17$10.27+0.98%$10.42$10.13324,559 shs$785.86 million05/23/2024$10.09$10.17+0.79%$10.35$10.06637,983 shs$778.21 million05/22/2024$10.21$10.09-1.18%$10.26$10.01171,622 shs$772.09 million05/21/2024$10.20$10.21+0.10%$10.30$10.07177,420 shs$781.27 million05/20/2024$10.22$10.20-0.20%$10.30$10.08313,465 shs$780.51 million Get the Latest News and Ratings for GDYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$10.48$10.22-2.48%$10.51$10.14305,458 shs$782.03 million05/16/2024$10.46$10.48+0.19%$10.65$10.42195,686 shs$801.94 million05/15/2024$10.38$10.46+0.77%$10.57$10.32300,296 shs$800.40 million05/14/2024$10.15$10.38+2.27%$10.42$10.23296,873 shs$794.28 million05/13/2024$10.23$10.15-0.78%$10.37$10.05220,987 shs$776.68 million05/10/2024$10.52$10.23-2.76%$10.51$10.19322,456 shs$777.17 million05/09/2024$11.00$10.52-4.36%$10.87$10.43363,579 shs$799.20 million05/08/2024$10.87$11.00+1.20%$11.12$10.67222,773 shs$835.67 million05/07/2024$10.62$10.87+2.35%$10.91$10.49356,996 shs$825.79 million05/06/2024$10.07$10.62+5.46%$10.69$10.07514,422 shs$806.80 million05/03/2024$9.84$10.07+2.34%$10.12$9.42556,407 shs$765.02 million05/02/2024$9.91$9.84-0.71%$10.23$9.76526,001 shs$747.55 million05/01/2024$9.77$9.91+1.43%$10.09$9.73308,328 shs$752.86 million04/30/2024$9.82$9.77-0.51%$9.94$9.63784,301 shs$742.23 million04/29/2024$9.93$9.82-1.11%$10.11$9.76484,397 shs$746.03 million04/26/2024$9.94$9.93-0.10%$10.09$9.84242,544 shs$754.38 million04/25/2024$10.24$9.94-2.93%$10.02$9.84256,926 shs$755.14 million04/24/2024$10.42$10.24-1.73%$10.60$10.16246,539 shs$777.93 million04/23/2024$10.38$10.42+0.39%$10.63$10.36216,398 shs$791.61 million04/22/2024$10.36$10.38+0.19%$10.51$10.27209,153 shs$788.57 million04/19/2024$10.23$10.36+1.27%$10.51$10.19255,280 shs$787.05 million04/18/2024$10.20$10.23+0.29%$10.52$10.06577,096 shs$777.17 million04/17/2024$10.53$10.20-3.13%$10.57$10.19354,902 shs$774.94 million04/16/2024$10.64$10.53-1.03%$10.84$10.45649,232 shs$799.96 million04/15/2024$10.90$10.64-2.39%$11.01$10.55862,419 shs$808.32 million04/12/2024$11.15$10.90-2.24%$11.14$10.76459,659 shs$828.12 million04/11/2024$11.43$11.15-2.45%$11.60$11.08390,410 shs$847.07 million04/10/2024$11.92$11.43-4.11%$11.95$11.28305,704 shs$868.34 million04/09/2024$11.75$11.92+1.45%$12.07$11.69232,593 shs$905.56 million04/08/2024$11.68$11.75+0.60%$12.03$11.62189,005 shs$892.65 million04/05/2024$11.65$11.68+0.26%$11.80$11.45301,475 shs$887.33 million04/04/2024$12.18$11.65-4.35%$12.36$11.64227,183 shs$885.05 million04/03/2024$11.83$12.18+2.96%$12.25$11.65410,989 shs$925.32 million04/02/2024$11.94$11.83-0.92%$11.90$11.63353,869 shs$898.73 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/01/2024$12.29$11.94-2.85%$12.33$11.90244,533 shs$907.08 million03/29/2024$12.29$12.29$12.49$12.19204,644 shs$933.67 million03/28/2024$12.24$12.29+0.41%$12.49$12.19204,644 shs$933.67 million03/27/2024$11.71$12.24+4.53%$12.29$11.83328,554 shs$929.87 million03/26/2024$12.37$11.71-5.34%$12.51$11.64597,128 shs$889.61 million03/25/2024$12.21$12.37+1.31%$12.51$12.15310,652 shs$939.75 million03/22/2024$12.95$12.21-5.71%$12.99$12.17288,739 shs$927.59 million03/21/2024$13.00$12.95-0.38%$13.13$12.80266,032 shs$983.81 million03/20/2024$12.85$13.00+1.17%$13.14$12.52194,470 shs$987.61 million03/19/2024$12.69$12.85+1.26%$12.95$12.54185,494 shs$976.21 million03/18/2024$12.57$12.69+0.95%$12.99$12.58295,031 shs$964.06 million03/15/2024$12.30$12.57+2.20%$12.68$12.25400,461 shs$954.94 million03/14/2024$12.54$12.30-1.91%$12.52$12.10247,210 shs$934.48 million03/13/2024$12.50$12.54+0.32%$12.83$12.42184,524 shs$952.71 million03/12/2024$12.41$12.50+0.73%$12.53$12.21203,794 shs$949.63 million03/11/2024$12.82$12.41-3.20%$13.00$12.38214,724 shs$942.79 million03/08/2024$12.43$12.82+3.14%$12.91$12.58269,770 shs$969.06 million03/07/2024$12.28$12.43+1.22%$12.65$12.39336,976 shs$939.58 million03/06/2024$12.52$12.28-1.92%$12.69$12.28183,212 shs$928.25 million03/05/2024$13.10$12.52-4.43%$12.98$12.42174,888 shs$946.39 million03/04/2024$13.18$13.10-0.61%$13.59$13.04311,079 shs$990.23 million03/01/2024$13.49$13.18-2.30%$13.49$13.09265,455 shs$996.28 million02/29/2024$13.96$13.49-3.37%$14.30$13.39847,795 shs$1.02 billion02/28/2024$13.85$13.96+0.79%$13.96$13.59234,693 shs$1.06 billion02/27/2024$13.86$13.85-0.07%$14.05$13.76217,855 shs$1.05 billion Related Companies: Kingsoft Cloud Stock Price Chart WalkMe Stock Price Chart Hello Group Stock Price Chart Weave Communications Stock Price Chart Bandwidth Stock Price Chart Magic Software Enterprises Stock Price Chart Cognyte Software Stock Price Chart SecureWorks Stock Price Chart 3D Systems Stock Price Chart Tuya Stock Price Chart Receive GDYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDYN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grid Dynamics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.