Free Trial

Kingsoft Cloud (KC) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free KC Stock Alerts
$2.91
+0.05 (+1.75%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kingsoft Cloud Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-7.91%
3 Month
Performance
-0.68%
6 Month
Performance
-35.19%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-23.22%
Receive KC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

KC Stock Chart for Tuesday, May, 28, 2024

KC Chart by TradingView

Kingsoft Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.86$2.86$2.90$2.82551,800 shs$725.55 million
05/24/2024$2.91$2.86
-1.55%		$2.90$2.83551,757 shs$725.55 million
05/23/2024$2.98$2.91
-2.52%		$2.98$2.861.18 million shs$736.97 million
05/22/2024$3.19$2.98
-6.58%		$3.38$2.941.76 million shs$756.00 million
05/21/2024$3.34$3.19
-4.49%		$3.25$3.131.02 million shs$809.26 million
05/20/2024$3.60$3.34
-7.22%		$3.50$3.301.08 million shs$847.33 million
05/17/2024$3.56$3.60
+1.12%		$3.73$3.541.12 million shs$913.28 million
05/16/2024$3.38$3.56
+5.33%		$3.58$3.38782,947 shs$903.12 million
05/15/2024$3.39$3.38
-0.15%		$3.44$3.34392,389 shs$857.47 million
05/14/2024$3.60$3.39
-5.97%		$3.46$3.241.39 million shs$858.74 million
05/13/2024$3.23$3.60
+11.46%		$3.68$3.361.83 million shs$913.28 million
05/10/2024$3.32$3.23
-2.71%		$3.45$3.22827,057 shs$819.42 million
05/09/2024$3.22$3.32
+3.11%		$3.47$3.29705,871 shs$842.25 million
05/08/2024$3.20$3.22
+0.63%		$3.26$3.10375,139 shs$816.88 million
05/07/2024$3.35$3.20
-4.48%		$3.29$3.17649,718 shs$811.81 million
05/06/2024$3.39$3.35
-1.18%		$3.44$3.28539,338 shs$849.85 million
05/03/2024$3.49$3.39
-2.87%		$3.59$3.39638,614 shs$860.01 million
05/02/2024$3.12$3.49
+11.86%		$3.51$3.331.60 million shs$885.38 million
05/01/2024$3.07$3.12
+1.63%		$3.23$3.04450,014 shs$791.50 million
04/30/2024$3.15$3.07
-2.54%		$3.15$3.04536,663 shs$778.83 million
04/29/2024$3.16$3.15
-0.32%		$3.23$3.09772,169 shs$799.12 million
04/26/2024$2.87$3.16
+10.10%		$3.32$3.052.20 million shs$801.66 million
04/25/2024$2.90$2.87
-1.03%		$2.90$2.83310,796 shs$728.09 million
04/24/2024$2.83$2.90
+2.47%		$2.98$2.81617,796 shs$735.70 million
04/23/2024$2.74$2.83
+3.28%		$2.89$2.78763,325 shs$717.94 million
04/22/2024$2.65$2.74
+3.40%		$2.82$2.64677,475 shs$695.10 million
04/19/2024$2.66$2.65
-0.38%		$2.68$2.59555,089 shs$672.28 million
04/18/2024$2.61$2.66
+1.92%		$2.70$2.58888,080 shs$674.82 million
04/17/2024$2.59$2.61
+0.77%		$2.76$2.61812,775 shs$662.12 million
04/16/2024$2.59$2.59$2.62$2.51917,875 shs$657.06 million
04/15/2024$2.70$2.59
-4.07%		$2.69$2.511.05 million shs$657.06 million
04/12/2024$2.93$2.70
-7.85%		$2.85$2.661.08 million shs$684.96 million
04/11/2024$2.92$2.93
+0.34%		$3.02$2.89597,841 shs$743.31 million
04/10/2024$3.00$2.92
-2.67%		$3.01$2.86729,905 shs$740.78 million
04/09/2024$2.97$3.00
+1.01%		$3.06$2.95491,789 shs$761.07 million
04/08/2024$3.08$2.97
-3.57%		$3.10$2.96708,577 shs$753.46 million
04/05/2024$3.08$3.08$3.14$3.03634,968 shs$781.37 million
04/04/2024$3.19$3.08
-3.45%		$3.25$3.06696,160 shs$781.37 million
04/03/2024$3.19$3.19$3.19$3.02770,175 shs$809.26 million
04/02/2024$3.15$3.19
+1.27%		$3.25$3.06825,462 shs$809.27 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$3.04$3.15
+3.62%		$3.20$3.021.13 million shs$799.12 million
03/29/2024$3.04$3.04$3.16$2.981.69 million shs$771.22 million
03/28/2024$2.93$3.04
+3.75%		$3.16$2.981.69 million shs$771.21 million
03/27/2024$3.00$2.93
-2.33%		$3.01$2.871.34 million shs$743.31 million
03/26/2024$3.06$3.00
-1.96%		$3.14$2.971.45 million shs$761.07 million
03/25/2024$3.28$3.06
-6.71%		$3.28$3.061.76 million shs$776.29 million
03/22/2024$3.63$3.28
-9.64%		$3.51$3.202.21 million shs$832.10 million
03/21/2024$3.74$3.63
-2.94%		$3.84$3.542.58 million shs$920.90 million
03/20/2024$3.22$3.74
+16.15%		$3.87$3.405.22 million shs$948.80 million
03/19/2024$3.37$3.22
-4.45%		$3.30$3.061.73 million shs$816.88 million
03/18/2024$3.07$3.37
+9.77%		$3.46$3.251.77 million shs$854.94 million
03/15/2024$3.16$3.07
-2.85%		$3.22$3.071.03 million shs$778.83 million
03/14/2024$3.33$3.16
-5.11%		$3.25$3.111.40 million shs$801.65 million
03/13/2024$3.49$3.33
-4.58%		$3.63$3.331.46 million shs$844.77 million
03/12/2024$3.46$3.49
+0.87%		$3.55$3.362.18 million shs$885.38 million
03/11/2024$2.69$3.46
+28.62%		$3.63$3.016.54 million shs$877.77 million
03/08/2024$2.58$2.69
+4.26%		$2.74$2.631.15 million shs$682.43 million
03/07/2024$2.65$2.58
-2.64%		$2.62$2.52759,478 shs$654.52 million
03/06/2024$2.49$2.65
+6.43%		$2.79$2.581.84 million shs$672.28 million
03/05/2024$2.78$2.49
-10.43%		$2.74$2.344.21 million shs$631.69 million
03/04/2024$2.86$2.78
-2.80%		$2.86$2.77812,426 shs$705.25 million
03/01/2024$2.87$2.86
-0.35%		$2.96$2.851.04 million shs$725.55 million
02/29/2024$2.93$2.87
-2.05%		$3.00$2.871.29 million shs$728.09 million
02/28/2024$3.23$2.93
-9.29%		$3.09$2.861.22 million shs$743.31 million
02/27/2024$3.12$3.23
+3.53%		$3.43$3.211.13 million shs$819.42 million

Related Companies:
This page (NASDAQ:KC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace