Free Trial

WalkMe (WKME) Stock Chart & Stock Price History

→ I left my hedge fund and built a stock prediction system (From WealthPress) (Ad)
Free WKME Stock Alerts
$9.48
+0.26 (+2.82%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

WalkMe Stock Price Performance

5 Day
Performance
+8.72%
1 Month
Performance
+19.55%
3 Month
Performance
+0.64%
6 Month
Performance
+5.22%
Year-To-Date
Performance
-11.15%
1 Year
Performance
-1.35%
Receive WKME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WalkMe and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

WKME Stock Chart for Tuesday, May, 28, 2024

WKME Chart by TradingView

WalkMe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$9.22$9.22$9.27$8.71274,000 shs$800.11 million
05/24/2024$8.72$9.22
+5.73%		$9.26$8.71274,006 shs$800.11 million
05/23/2024$8.51$8.72
+2.47%		$9.04$8.45338,695 shs$756.72 million
05/22/2024$7.82$8.51
+8.82%		$9.33$8.05465,581 shs$738.50 million
05/21/2024$8.19$7.82
-4.52%		$8.11$7.78325,805 shs$678.62 million
05/20/2024$8.39$8.19
-2.38%		$8.47$8.17170,992 shs$710.73 million
05/17/2024$8.39$8.39$8.42$8.3231,827 shs$728.08 million
05/16/2024$8.32$8.39
+0.84%		$8.60$8.25198,881 shs$728.08 million
05/15/2024$8.16$8.32
+1.96%		$8.40$8.1535,503 shs$722.01 million
05/14/2024$8.21$8.16
-0.61%		$8.28$8.1529,033 shs$708.13 million
05/13/2024$8.00$8.21
+2.63%		$8.24$8.0159,022 shs$712.46 million
05/10/2024$8.21$8.00
-2.56%		$8.27$7.8379,822 shs$694.24 million
05/09/2024$8.10$8.21
+1.36%		$8.30$8.09138,264 shs$712.46 million
05/08/2024$8.31$8.10
-2.53%		$8.28$8.02126,303 shs$702.92 million
05/07/2024$8.21$8.31
+1.22%		$8.34$8.1079,704 shs$721.14 million
05/06/2024$8.11$8.21
+1.23%		$8.31$8.00103,569 shs$712.46 million
05/03/2024$7.79$8.11
+4.11%		$8.13$7.81248,398 shs$703.79 million
05/02/2024$7.74$7.79
+0.65%		$7.92$7.73193,031 shs$676.02 million
05/01/2024$7.78$7.74
-0.51%		$7.94$7.71141,611 shs$671.68 million
04/30/2024$7.96$7.78
-2.26%		$7.98$7.75142,156 shs$675.15 million
04/29/2024$7.93$7.96
+0.38%		$8.05$7.9164,803 shs$690.77 million
04/26/2024$7.77$7.93
+2.06%		$8.02$7.8442,610 shs$688.17 million
04/25/2024$7.93$7.77
-2.02%		$7.87$7.7634,151 shs$674.28 million
04/24/2024$8.03$7.93
-1.25%		$8.01$7.78233,374 shs$688.17 million
04/23/2024$7.91$8.03
+1.52%		$8.14$7.9626,297 shs$696.84 million
04/22/2024$7.86$7.91
+0.64%		$7.94$7.7538,150 shs$686.43 million
04/19/2024$7.99$7.86
-1.63%		$7.91$7.6783,973 shs$682.09 million
04/18/2024$7.82$7.99
+2.17%		$8.04$7.75118,872 shs$693.37 million
04/17/2024$7.71$7.82
+1.43%		$7.87$7.6791,370 shs$678.62 million
04/16/2024$7.79$7.71
-1.03%		$7.92$7.64146,293 shs$669.07 million
04/15/2024$7.93$7.79
-1.77%		$8.07$7.61198,768 shs$676.02 million
04/12/2024$8.24$7.93
-3.76%		$8.16$7.90100,785 shs$688.17 million
04/11/2024$8.11$8.24
+1.60%		$8.29$8.0549,723 shs$715.07 million
04/10/2024$8.18$8.11
-0.86%		$8.19$7.9950,242 shs$703.79 million
04/09/2024$8.24$8.18
-0.73%		$8.32$8.1777,082 shs$709.86 million
04/08/2024$8.21$8.24
+0.37%		$8.33$8.1954,404 shs$715.07 million
04/05/2024$8.20$8.21
+0.12%		$8.30$8.1641,086 shs$712.46 million
04/04/2024$8.20$8.20$8.40$8.2036,852 shs$711.60 million
04/03/2024$8.32$8.20
-1.44%		$8.33$8.1657,605 shs$711.60 million
04/02/2024$8.37$8.32
-0.60%		$8.36$8.1731,608 shs$722.01 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$8.60$8.37
-2.67%		$8.54$8.2062,724 shs$726.35 million
03/29/2024$8.60$8.60$8.60$8.31119,446 shs$746.31 million
03/28/2024$8.42$8.60
+2.14%		$8.60$8.37119,446 shs$746.31 million
03/27/2024$8.38$8.42
+0.48%		$8.47$8.2748,292 shs$730.69 million
03/26/2024$8.46$8.38
-0.95%		$8.56$8.3034,717 shs$727.22 million
03/25/2024$8.49$8.46
-0.35%		$8.50$8.3529,544 shs$734.16 million
03/22/2024$8.50$8.49
-0.12%		$8.59$8.4327,818 shs$736.76 million
03/21/2024$8.59$8.50
-1.05%		$8.78$8.49114,408 shs$737.63 million
03/20/2024$8.56$8.59
+0.35%		$8.68$8.5577,730 shs$745.44 million
03/19/2024$8.68$8.56
-1.38%		$8.68$8.5069,924 shs$742.84 million
03/18/2024$8.60$8.68
+0.93%		$8.74$8.4435,288 shs$753.25 million
03/15/2024$8.55$8.60
+0.58%		$8.62$8.43165,035 shs$746.31 million
03/14/2024$8.70$8.55
-1.72%		$8.66$8.48109,488 shs$741.97 million
03/13/2024$8.61$8.70
+1.05%		$8.84$8.52143,691 shs$754.99 million
03/12/2024$8.63$8.61
-0.23%		$8.68$8.5053,024 shs$747.18 million
03/11/2024$8.79$8.63
-1.82%		$8.76$8.56129,725 shs$748.91 million
03/08/2024$8.82$8.79
-0.34%		$8.85$8.5585,996 shs$762.80 million
03/07/2024$8.79$8.82
+0.34%		$8.96$8.6772,145 shs$765.40 million
03/06/2024$8.85$8.79
-0.68%		$8.99$8.44113,473 shs$762.80 million
03/05/2024$8.93$8.85
-0.90%		$9.00$8.32221,727 shs$768.00 million
03/04/2024$9.34$8.93
-4.39%		$9.31$8.81139,180 shs$774.95 million
03/01/2024$9.31$9.34
+0.32%		$9.55$9.30100,627 shs$810.53 million
02/29/2024$9.42$9.31
-1.17%		$9.50$9.2372,596 shs$807.92 million
02/28/2024$9.40$9.42
+0.21%		$9.54$9.3046,086 shs$817.47 million
02/27/2024$9.40$9.40$9.60$9.31106,769 shs$815.73 million

Related Companies:
This page (NASDAQ:WKME) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace