Cognyte Software (CGNT) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free CGNT Stock Alerts $7.86 +0.04 (+0.51%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cognyte Software Stock Price Performance5 Day Performance+4.66%1 Month Performance+3.01%3 Month Performance+7.67%6 Month Performance+39.12%Year-To-Date Performance+22.24%1 Year Performance+49.43% Receive CGNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. CGNT Stock Chart for Saturday, June, 8, 2024 CGNT Chart by TradingView Cognyte Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$7.82$7.86+0.51%$7.89$7.71235,204 shs$558.22 million06/06/2024$7.77$7.82+0.64%$8.03$7.75132,240 shs$555.40 million06/05/2024$7.34$7.77+5.86%$7.78$7.35283,968 shs$551.83 million06/04/2024$7.51$7.34-2.26%$7.48$7.30161,225 shs$521.29 million06/03/2024$7.60$7.51-1.18%$7.63$7.41156,282 shs$533.36 million05/31/2024$7.62$7.60-0.26%$7.63$7.37154,663 shs$539.75 million Get the Latest News and Ratings for CGNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.76$7.62-1.80%$7.79$7.55153,197 shs$541.17 million05/29/2024$7.70$7.76+0.78%$7.84$7.56127,460 shs$551.12 million05/28/2024$7.64$7.70+0.79%$7.87$7.62134,235 shs$546.88 million05/27/2024$7.64$7.64$7.66$7.45112,100 shs$542.59 million05/24/2024$7.45$7.64+2.55%$7.66$7.46112,179 shs$542.59 million05/23/2024$7.42$7.45+0.40%$7.50$7.30138,989 shs$529.10 million05/22/2024$7.53$7.42-1.46%$7.51$7.37210,735 shs$526.97 million05/21/2024$7.68$7.53-1.95%$7.69$7.5070,067 shs$534.78 million05/20/2024$7.72$7.68-0.52%$7.85$7.6697,289 shs$545.43 million05/17/2024$7.64$7.72+1.05%$7.78$7.59128,123 shs$548.27 million05/16/2024$7.71$7.64-0.91%$7.74$7.5797,502 shs$542.59 million05/15/2024$7.65$7.71+0.78%$7.81$7.49143,509 shs$547.56 million05/14/2024$7.68$7.65-0.39%$7.77$7.59157,054 shs$543.30 million05/13/2024$7.53$7.68+1.99%$7.72$7.51152,123 shs$545.46 million05/10/2024$7.64$7.53-1.44%$7.65$7.43234,143 shs$534.80 million05/09/2024$7.63$7.64+0.13%$7.81$7.62153,294 shs$542.62 million05/08/2024$7.65$7.63-0.26%$7.72$7.61200,757 shs$541.91 million05/07/2024$7.50$7.65+2.00%$7.68$7.46438,549 shs$543.30 million05/06/2024$7.28$7.50+3.02%$7.52$7.30209,649 shs$532.65 million05/03/2024$7.00$7.28+4.00%$7.36$7.03233,887 shs$517.05 million05/02/2024$6.83$7.00+2.49%$7.04$6.87232,014 shs$497.14 million05/01/2024$6.82$6.83+0.15%$7.01$6.77232,552 shs$485.07 million04/30/2024$6.91$6.82-1.30%$6.86$6.73190,478 shs$484.36 million04/29/2024$6.90$6.91+0.14%$7.01$6.87191,281 shs$490.75 million04/26/2024$6.86$6.90+0.58%$6.95$6.83206,402 shs$490.04 million04/25/2024$6.93$6.86-1.01%$6.96$6.76175,470 shs$487.20 million04/24/2024$6.81$6.93+1.76%$6.97$6.72262,797 shs$492.17 million04/23/2024$6.64$6.81+2.56%$6.94$6.68252,263 shs$483.65 million04/22/2024$6.42$6.64+3.43%$6.65$6.36349,207 shs$471.57 million04/19/2024$6.54$6.42-1.83%$6.59$6.42425,303 shs$455.97 million04/18/2024$6.64$6.54-1.51%$6.74$6.51293,256 shs$464.47 million04/17/2024$6.71$6.64-1.04%$6.78$6.54476,611 shs$471.57 million04/16/2024$6.62$6.71+1.36%$6.78$6.51340,258 shs$476.54 million04/15/2024$6.73$6.62-1.63%$6.81$6.56401,331 shs$470.15 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$7.02$6.73-4.13%$6.98$6.60481,000 shs$477.97 million04/11/2024$6.97$7.02+0.72%$7.17$6.81593,107 shs$483.26 million04/10/2024$7.27$6.97-4.13%$7.18$6.89788,792 shs$479.82 million04/09/2024$8.41$7.27-13.56%$7.94$6.802.53 million shs$500.47 million04/08/2024$8.14$8.41+3.32%$8.49$8.27461,433 shs$578.94 million04/05/2024$8.20$8.14-0.73%$8.26$8.10230,028 shs$560.38 million04/04/2024$8.30$8.20-1.20%$8.40$8.19248,470 shs$564.49 million04/03/2024$8.18$8.30+1.47%$8.41$8.16196,509 shs$571.37 million04/02/2024$8.26$8.18-0.91%$8.21$8.03177,910 shs$563.11 million04/01/2024$8.27$8.26-0.18%$8.53$8.20202,198 shs$568.27 million03/29/2024$8.27$8.27$8.30$7.95274,171 shs$569.31 million03/28/2024$8.01$8.27+3.25%$8.30$7.95273,770 shs$569.31 million03/27/2024$7.85$8.01+2.04%$8.02$7.79211,074 shs$551.41 million03/26/2024$7.93$7.85-1.01%$7.97$7.76174,853 shs$540.39 million03/25/2024$7.88$7.93+0.63%$8.09$7.91209,993 shs$545.90 million03/22/2024$7.78$7.88+1.35%$7.95$7.63214,277 shs$542.46 million03/21/2024$7.91$7.78-1.71%$8.05$7.76198,025 shs$535.23 million03/20/2024$7.66$7.91+3.26%$7.93$7.59146,859 shs$544.55 million03/19/2024$7.79$7.66-1.67%$7.76$7.53183,419 shs$527.31 million03/18/2024$7.62$7.79+2.23%$8.03$7.66210,165 shs$536.26 million03/15/2024$7.67$7.62-0.65%$7.67$7.42475,985 shs$524.58 million03/14/2024$8.04$7.67-4.60%$8.22$7.63294,406 shs$528.00 million03/13/2024$7.35$8.04+9.39%$8.18$7.42600,004 shs$553.47 million03/12/2024$7.26$7.35+1.24%$7.37$7.18181,658 shs$505.97 million03/11/2024$7.30$7.26-0.55%$7.31$7.20195,279 shs$499.78 million03/08/2024$7.36$7.30-0.82%$7.41$7.12184,682 shs$502.53 million03/07/2024$7.34$7.36+0.27%$7.37$7.19235,560 shs$506.66 million Related Companies: Appian Stock Chart Jamf Stock Chart SolarWinds Stock Chart Sapiens International Stock Chart Sprout Social Stock Chart PagerDuty Stock Chart EverCommerce Stock Chart AvePoint Stock Chart BlackBerry Stock Chart SoundHound AI Stock Chart Receive CGNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGNT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cognyte Software Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cognyte Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.