Free Trial

SolarWinds (SWI) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free SWI Stock Alerts
$11.88
-0.09 (-0.75%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SolarWinds Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+8.81%
3 Month
Performance
+2.63%
6 Month
Performance
+6.98%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+31.95%
Receive SWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SWI Stock Chart for Tuesday, May, 28, 2024

SWI Chart by TradingView

SolarWinds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.97$11.97$12.04$11.92266,500 shs$2.01 billion
05/24/2024$11.95$11.97
+0.17%		$12.04$11.92266,587 shs$2.01 billion
05/23/2024$12.20$11.95
-2.01%		$12.26$11.85400,925 shs$2.01 billion
05/22/2024$12.50$12.20
-2.44%		$12.50$12.13510,151 shs$2.05 billion
05/21/2024$12.05$12.50
+3.73%		$12.54$12.03668,026 shs$2.10 billion
05/20/2024$12.14$12.05
-0.74%		$12.18$11.96524,182 shs$2.03 billion
05/17/2024$12.12$12.14
+0.21%		$12.29$12.11329,618 shs$2.04 billion
05/16/2024$12.05$12.12
+0.54%		$12.22$11.97354,091 shs$2.04 billion
05/15/2024$11.82$12.05
+1.99%		$12.09$11.83373,998 shs$2.03 billion
05/14/2024$11.64$11.82
+1.55%		$11.93$11.67465,110 shs$1.99 billion
05/13/2024$11.44$11.64
+1.70%		$11.71$11.52441,921 shs$1.96 billion
05/10/2024$11.73$11.44
-2.47%		$11.74$11.43381,991 shs$1.92 billion
05/09/2024$11.66$11.73
+0.60%		$11.79$11.53455,648 shs$1.97 billion
05/08/2024$11.71$11.66
-0.43%		$11.69$11.57557,111 shs$1.96 billion
05/07/2024$11.80$11.71
-0.76%		$11.80$11.62389,691 shs$1.97 billion
05/06/2024$11.70$11.80
+0.85%		$11.89$11.70438,910 shs$1.98 billion
05/03/2024$11.58$11.70
+1.04%		$11.76$11.40501,750 shs$1.97 billion
05/02/2024$11.08$11.58
+4.51%		$11.76$11.27695,386 shs$1.95 billion
05/01/2024$11.02$11.08
+0.54%		$11.30$11.03424,284 shs$1.86 billion
04/30/2024$11.23$11.02
-1.87%		$11.27$11.02535,015 shs$1.85 billion
04/29/2024$11.12$11.23
+0.99%		$11.32$11.07325,483 shs$1.89 billion
04/26/2024$11.09$11.12
+0.27%		$11.24$11.08219,229 shs$1.87 billion
04/25/2024$11.29$11.09
-1.77%		$11.16$11.04283,303 shs$1.86 billion
04/24/2024$11.17$11.29
+1.12%		$11.31$11.09262,237 shs$1.90 billion
04/23/2024$10.98$11.17
+1.68%		$11.25$11.03313,719 shs$1.88 billion
04/22/2024$10.90$10.98
+0.73%		$11.07$10.91307,485 shs$1.85 billion
04/19/2024$10.89$10.90
+0.05%		$10.93$10.75605,165 shs$1.83 billion
04/18/2024$10.96$10.89
-0.59%		$11.05$10.82525,811 shs$1.83 billion
04/17/2024$10.58$10.96
+3.54%		$10.98$10.67600,008 shs$1.84 billion
04/16/2024$10.59$10.58
-0.09%		$10.72$10.48424,650 shs$1.78 billion
04/15/2024$10.91$10.59
-2.93%		$10.95$10.57508,029 shs$1.78 billion
04/12/2024$11.20$10.92
-2.50%		$11.19$10.84317,051 shs$1.82 billion
04/11/2024$11.21$11.20
-0.09%		$11.31$11.13288,656 shs$1.87 billion
04/10/2024$11.41$11.21
-1.75%		$11.30$11.12417,025 shs$1.87 billion
04/09/2024$11.40$11.41
+0.13%		$11.49$11.36224,626 shs$1.90 billion
04/08/2024$11.30$11.40
+0.84%		$11.43$11.31329,692 shs$1.90 billion
04/05/2024$11.36$11.30
-0.53%		$11.41$11.28678,955 shs$1.88 billion
04/04/2024$11.36$11.36$11.62$11.29489,163 shs$1.89 billion
04/03/2024$11.32$11.36
+0.35%		$11.53$11.14520,844 shs$1.89 billion
04/02/2024$12.71$11.32
-10.94%		$11.50$11.041.03 million shs$1.89 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$12.62$12.71
+0.71%		$12.99$12.601.22 million shs$2.12 billion
03/29/2024$12.64$12.62
-0.16%		$12.68$12.35605,836 shs$2.10 billion
03/28/2024$12.32$12.64
+2.60%		$12.67$12.41604,834 shs$2.11 billion
03/27/2024$12.30$12.32
+0.20%		$12.41$12.17387,563 shs$2.05 billion
03/26/2024$12.45$12.30
-1.21%		$12.62$12.15649,704 shs$2.05 billion
03/25/2024$12.33$12.45
+0.93%		$12.47$12.29281,263 shs$2.07 billion
03/22/2024$12.77$12.33
-3.41%		$12.71$12.32312,750 shs$2.06 billion
03/21/2024$12.63$12.77
+1.07%		$12.82$12.68292,629 shs$2.13 billion
03/20/2024$12.39$12.63
+1.94%		$12.67$12.32328,120 shs$2.11 billion
03/19/2024$12.25$12.39
+1.14%		$12.45$12.20319,315 shs$2.07 billion
03/18/2024$12.39$12.25
-1.13%		$12.43$12.23439,305 shs$2.04 billion
03/15/2024$12.03$12.40
+3.08%		$12.53$12.20849,074 shs$2.07 billion
03/14/2024$12.28$12.03
-2.08%		$12.25$11.89291,656 shs$2.00 billion
03/13/2024$12.24$12.28
+0.33%		$12.39$12.21316,430 shs$2.05 billion
03/12/2024$12.23$12.24
+0.08%		$12.32$12.16276,769 shs$2.04 billion
03/11/2024$12.24$12.23
-0.08%		$12.28$12.06276,722 shs$2.04 billion
03/08/2024$12.33$12.25
-0.69%		$12.53$12.19378,136 shs$2.04 billion
03/07/2024$12.04$12.33
+2.45%		$12.37$12.03447,634 shs$2.06 billion
03/06/2024$11.99$12.04
+0.38%		$12.12$11.94313,613 shs$2.01 billion
03/05/2024$12.09$11.99
-0.83%		$12.06$11.91407,138 shs$2.00 billion
03/04/2024$12.00$12.09
+0.75%		$12.15$12.00300,664 shs$2.02 billion
03/01/2024$11.94$11.99
+0.42%		$12.04$11.84439,874 shs$2.00 billion
02/29/2024$11.79$11.94
+1.27%		$12.03$11.82547,985 shs$1.99 billion
02/28/2024$11.79$11.79$11.98$11.65414,209 shs$1.97 billion
02/27/2024$11.87$11.79
-0.67%		$12.04$11.75528,798 shs$1.97 billion

Related Companies:
This page (NYSE:SWI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders